market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.50
Last Trade Price
0.00
Close Price
0.00
Change
-3.50
Change (%)
-100.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.70
Last Trade Price
0.00
Close Price
0.00
Change
-19.70
Change (%)
-100.00
3
Trading Code
AAMRANET
Yesterday's Price
16.00
Last Trade Price
0.00
Close Price
0.00
Change
-16.00
Change (%)
-100.00
4
Trading Code
AAMRATECH
Yesterday's Price
11.60
Last Trade Price
0.00
Close Price
0.00
Change
-11.60
Change (%)
-100.00
5
Trading Code
ABB1STMF
Yesterday's Price
4.40
Last Trade Price
0.00
Close Price
0.00
Change
-4.40
Change (%)
-100.00
6
Trading Code
ABBANK
Yesterday's Price
6.70
Last Trade Price
0.00
Close Price
0.00
Change
-6.70
Change (%)
-100.00
7
Trading Code
ACFL
Yesterday's Price
15.20
Last Trade Price
0.00
Close Price
0.00
Change
-15.20
Change (%)
-100.00
8
Trading Code
ACI
Yesterday's Price
158.80
Last Trade Price
0.00
Close Price
0.00
Change
-158.80
Change (%)
-100.00
9
Trading Code
ACIFORMULA
Yesterday's Price
122.20
Last Trade Price
0.00
Close Price
0.00
Change
-122.20
Change (%)
-100.00
10
Trading Code
ACMELAB
Yesterday's Price
69.50
Last Trade Price
0.00
Close Price
0.00
Change
-69.50
Change (%)
-100.00
11
Trading Code
ACMEPL
Yesterday's Price
11.40
Last Trade Price
0.00
Close Price
0.00
Change
-11.40
Change (%)
-100.00
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.00
Last Trade Price
0.00
Close Price
0.00
Change
-8.00
Change (%)
-100.00
13
Trading Code
ADNTEL
Yesterday's Price
61.80
Last Trade Price
0.00
Close Price
0.00
Change
-61.80
Change (%)
-100.00
14
Trading Code
ADVENT
Yesterday's Price
13.30
Last Trade Price
0.00
Close Price
0.00
Change
-13.30
Change (%)
-100.00
15
Trading Code
AFCAGRO
Yesterday's Price
7.70
Last Trade Price
0.00
Close Price
0.00
Change
-7.70
Change (%)
-100.00
16
Trading Code
AFTABAUTO
Yesterday's Price
25.30
Last Trade Price
0.00
Close Price
0.00
Change
-25.30
Change (%)
-100.00
17
Trading Code
AGNISYSL
Yesterday's Price
24.40
Last Trade Price
0.00
Close Price
0.00
Change
-24.40
Change (%)
-100.00
18
Trading Code
AGRANINS
Yesterday's Price
23.90
Last Trade Price
0.00
Close Price
0.00
Change
-23.90
Change (%)
-100.00
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.60
Last Trade Price
0.00
Close Price
0.00
Change
-6.60
Change (%)
-100.00
20
Trading Code
AIL
Yesterday's Price
44.70
Last Trade Price
0.00
Close Price
0.00
Change
-44.70
Change (%)
-100.00
21
Trading Code
AL-HAJTEX
Yesterday's Price
120.00
Last Trade Price
0.00
Close Price
0.00
Change
-120.00
Change (%)
-100.00
22
Trading Code
ALARABANK
Yesterday's Price
21.30
Last Trade Price
0.00
Close Price
0.00
Change
-21.30
Change (%)
-100.00
23
Trading Code
ALIF
Yesterday's Price
6.00
Last Trade Price
0.00
Close Price
0.00
Change
-6.00
Change (%)
-100.00
24
Trading Code
ALLTEX
Yesterday's Price
9.90
Last Trade Price
0.00
Close Price
0.00
Change
-9.90
Change (%)
-100.00
25
Trading Code
AMANFEED
Yesterday's Price
23.50
Last Trade Price
0.00
Close Price
0.00
Change
-23.50
Change (%)
-100.00
26
Trading Code
AMBEEPHA
Yesterday's Price
750.20
Last Trade Price
0.00
Close Price
0.00
Change
-750.20
Change (%)
-100.00
27
Trading Code
AMCL(PRAN)
Yesterday's Price
201.00
Last Trade Price
0.00
Close Price
0.00
Change
-201.00
Change (%)
-100.00
28
Trading Code
ANLIMAYARN
Yesterday's Price
21.00
Last Trade Price
0.00
Close Price
0.00
Change
-21.00
Change (%)
-100.00
29
Trading Code
ANWARGALV
Yesterday's Price
53.30
Last Trade Price
0.00
Close Price
0.00
Change
-53.30
Change (%)
-100.00
30
Trading Code
AOL
Yesterday's Price
12.90
Last Trade Price
0.00
Close Price
0.00
Change
-12.90
Change (%)
-100.00
31
Trading Code
APEXFOODS
Yesterday's Price
178.30
Last Trade Price
0.00
Close Price
0.00
Change
-178.30
Change (%)
-100.00
32
Trading Code
APEXFOOT
Yesterday's Price
192.70
Last Trade Price
0.00
Close Price
0.00
Change
-192.70
Change (%)
-100.00
33
Trading Code
APEXSPINN
Yesterday's Price
83.40
Last Trade Price
0.00
Close Price
0.00
Change
-83.40
Change (%)
-100.00
34
Trading Code
APEXTANRY
Yesterday's Price
59.50
Last Trade Price
0.00
Close Price
0.00
Change
-59.50
Change (%)
-100.00
35
Trading Code
APOLOISPAT
Yesterday's Price
3.50
Last Trade Price
0.00
Close Price
0.00
Change
-3.50
Change (%)
-100.00
36
Trading Code
ARAMIT
Yesterday's Price
150.10
Last Trade Price
0.00
Close Price
0.00
Change
-150.10
Change (%)
-100.00
37
Trading Code
ARAMITCEM
Yesterday's Price
12.20
Last Trade Price
0.00
Close Price
0.00
Change
-12.20
Change (%)
-100.00
38
Trading Code
ARGONDENIM
Yesterday's Price
15.50
Last Trade Price
0.00
Close Price
0.00
Change
-15.50
Change (%)
-100.00
39
Trading Code
ASIAINS
Yesterday's Price
24.20
Last Trade Price
0.00
Close Price
0.00
Change
-24.20
Change (%)
-100.00
40
Trading Code
ASIAPACINS
Yesterday's Price
28.40
Last Trade Price
0.00
Close Price
0.00
Change
-28.40
Change (%)
-100.00
41
Trading Code
ASIATICLAB
Yesterday's Price
30.70
Last Trade Price
0.00
Close Price
0.00
Change
-30.70
Change (%)
-100.00
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
0.00
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
50.10
Last Trade Price
0.00
Close Price
0.00
Change
-50.10
Change (%)
-100.00
44
Trading Code
AZIZPIPES
Yesterday's Price
43.30
Last Trade Price
0.00
Close Price
0.00
Change
-43.30
Change (%)
-100.00
45
Trading Code
BANGAS
Yesterday's Price
86.40
Last Trade Price
0.00
Close Price
0.00
Change
-86.40
Change (%)
-100.00
46
Trading Code
BANKASIA
Yesterday's Price
18.20
Last Trade Price
0.00
Close Price
0.00
Change
-18.20
Change (%)
-100.00
47
Trading Code
BARKAPOWER
Yesterday's Price
10.70
Last Trade Price
0.00
Close Price
0.00
Change
-10.70
Change (%)
-100.00
48
Trading Code
BATASHOE
Yesterday's Price
869.90
Last Trade Price
0.00
Close Price
0.00
Change
-869.90
Change (%)
-100.00
49
Trading Code
BATBC
Yesterday's Price
284.80
Last Trade Price
0.00
Close Price
0.00
Change
-284.80
Change (%)
-100.00
50
Trading Code
BAYLEASING
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
51
Trading Code
BBS
Yesterday's Price
9.90
Last Trade Price
0.00
Close Price
0.00
Change
-9.90
Change (%)
-100.00
52
Trading Code
BBSCABLES
Yesterday's Price
13.90
Last Trade Price
0.00
Close Price
0.00
Change
-13.90
Change (%)
-100.00
53
Trading Code
BDAUTOCA
Yesterday's Price
84.20
Last Trade Price
0.00
Close Price
0.00
Change
-84.20
Change (%)
-100.00
54
Trading Code
BDCOM
Yesterday's Price
21.50
Last Trade Price
0.00
Close Price
0.00
Change
-21.50
Change (%)
-100.00
55
Trading Code
BDFINANCE
Yesterday's Price
8.30
Last Trade Price
0.00
Close Price
0.00
Change
-8.30
Change (%)
-100.00
56
Trading Code
BDLAMPS
Yesterday's Price
106.80
Last Trade Price
0.00
Close Price
0.00
Change
-106.80
Change (%)
-100.00
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
11.00
Last Trade Price
0.00
Close Price
0.00
Change
-11.00
Change (%)
-100.00
59
Trading Code
BDTHAIFOOD
Yesterday's Price
13.10
Last Trade Price
0.00
Close Price
0.00
Change
-13.10
Change (%)
-100.00
60
Trading Code
BDWELDING
Yesterday's Price
9.30
Last Trade Price
0.00
Close Price
0.00
Change
-9.30
Change (%)
-100.00
61
Trading Code
BEACHHATCH
Yesterday's Price
44.10
Last Trade Price
0.00
Close Price
0.00
Change
-44.10
Change (%)
-100.00
62
Trading Code
BEACONPHAR
Yesterday's Price
98.00
Last Trade Price
0.00
Close Price
0.00
Change
-98.00
Change (%)
-100.00
63
Trading Code
BENGALWTL
Yesterday's Price
16.50
Last Trade Price
0.00
Close Price
0.00
Change
-16.50
Change (%)
-100.00
64
Trading Code
BERGERPBL
Yesterday's Price
1755.00
Last Trade Price
0.00
Close Price
0.00
Change
-1755.00
Change (%)
-100.00
65
Trading Code
BESTHLDNG
Yesterday's Price
15.00
Last Trade Price
0.00
Close Price
0.00
Change
-15.00
Change (%)
-100.00
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
0.00
Close Price
0.00
Change
-110.10
Change (%)
-100.00
67
Trading Code
BGIC
Yesterday's Price
32.00
Last Trade Price
0.00
Close Price
0.00
Change
-32.00
Change (%)
-100.00
68
Trading Code
BIFC
Yesterday's Price
6.30
Last Trade Price
0.00
Close Price
0.00
Change
-6.30
Change (%)
-100.00
69
Trading Code
BNICL
Yesterday's Price
39.10
Last Trade Price
0.00
Close Price
0.00
Change
-39.10
Change (%)
-100.00
70
Trading Code
BPML
Yesterday's Price
29.30
Last Trade Price
0.00
Close Price
0.00
Change
-29.30
Change (%)
-100.00
71
Trading Code
BPPL
Yesterday's Price
15.00
Last Trade Price
0.00
Close Price
0.00
Change
-15.00
Change (%)
-100.00
72
Trading Code
BRACBANK
Yesterday's Price
52.20
Last Trade Price
0.00
Close Price
0.00
Change
-52.20
Change (%)
-100.00
73
Trading Code
BSC
Yesterday's Price
89.20
Last Trade Price
0.00
Close Price
0.00
Change
-89.20
Change (%)
-100.00
74
Trading Code
BSCPLC
Yesterday's Price
119.60
Last Trade Price
0.00
Close Price
0.00
Change
-119.60
Change (%)
-100.00
75
Trading Code
BSRMLTD
Yesterday's Price
69.70
Last Trade Price
0.00
Close Price
0.00
Change
-69.70
Change (%)
-100.00
76
Trading Code
BSRMSTEEL
Yesterday's Price
51.30
Last Trade Price
0.00
Close Price
0.00
Change
-51.30
Change (%)
-100.00
77
Trading Code
BXPHARMA
Yesterday's Price
87.80
Last Trade Price
0.00
Close Price
0.00
Change
-87.80
Change (%)
-100.00
78
Trading Code
CAPITECGBF
Yesterday's Price
7.20
Last Trade Price
0.00
Close Price
0.00
Change
-7.20
Change (%)
-100.00
79
Trading Code
CAPMBDBLMF
Yesterday's Price
8.80
Last Trade Price
0.00
Close Price
0.00
Change
-8.80
Change (%)
-100.00
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.90
Last Trade Price
0.00
Close Price
0.00
Change
-8.90
Change (%)
-100.00
81
Trading Code
CENTRALINS
Yesterday's Price
27.60
Last Trade Price
0.00
Close Price
0.00
Change
-27.60
Change (%)
-100.00
82
Trading Code
CENTRALPHL
Yesterday's Price
9.90
Last Trade Price
0.00
Close Price
0.00
Change
-9.90
Change (%)
-100.00
83
Trading Code
CITYBANK
Yesterday's Price
23.00
Last Trade Price
0.00
Close Price
0.00
Change
-23.00
Change (%)
-100.00
84
Trading Code
CITYGENINS
Yesterday's Price
41.00
Last Trade Price
0.00
Close Price
0.00
Change
-41.00
Change (%)
-100.00
85
Trading Code
CLICL
Yesterday's Price
46.60
Last Trade Price
0.00
Close Price
0.00
Change
-46.60
Change (%)
-100.00
86
Trading Code
CNATEX
Yesterday's Price
3.30
Last Trade Price
0.00
Close Price
0.00
Change
-3.30
Change (%)
-100.00
87
Trading Code
CONFIDCEM
Yesterday's Price
48.30
Last Trade Price
0.00
Close Price
0.00
Change
-48.30
Change (%)
-100.00
88
Trading Code
CONTININS
Yesterday's Price
23.00
Last Trade Price
0.00
Close Price
0.00
Change
-23.00
Change (%)
-100.00
89
Trading Code
COPPERTECH
Yesterday's Price
17.30
Last Trade Price
0.00
Close Price
0.00
Change
-17.30
Change (%)
-100.00
90
Trading Code
CROWNCEMNT
Yesterday's Price
44.60
Last Trade Price
0.00
Close Price
0.00
Change
-44.60
Change (%)
-100.00
91
Trading Code
CRYSTALINS
Yesterday's Price
42.60
Last Trade Price
0.00
Close Price
0.00
Change
-42.60
Change (%)
-100.00
92
Trading Code
CVOPRL
Yesterday's Price
130.70
Last Trade Price
0.00
Close Price
0.00
Change
-130.70
Change (%)
-100.00
93
Trading Code
DACCADYE
Yesterday's Price
17.10
Last Trade Price
0.00
Close Price
0.00
Change
-17.10
Change (%)
-100.00
94
Trading Code
DAFODILCOM
Yesterday's Price
58.90
Last Trade Price
0.00
Close Price
0.00
Change
-58.90
Change (%)
-100.00
95
Trading Code
DBH
Yesterday's Price
35.00
Last Trade Price
0.00
Close Price
0.00
Change
-35.00
Change (%)
-100.00
96
Trading Code
DBH1STMF
Yesterday's Price
4.20
Last Trade Price
0.00
Close Price
0.00
Change
-4.20
Change (%)
-100.00
97
Trading Code
DELTALIFE
Yesterday's Price
62.70
Last Trade Price
0.00
Close Price
0.00
Change
-62.70
Change (%)
-100.00
98
Trading Code
DELTASPINN
Yesterday's Price
5.80
Last Trade Price
0.00
Close Price
0.00
Change
-5.80
Change (%)
-100.00
99
Trading Code
DESCO
Yesterday's Price
22.00
Last Trade Price
0.00
Close Price
0.00
Change
-22.00
Change (%)
-100.00
100
Trading Code
DESHBANDHU
Yesterday's Price
15.30
Last Trade Price
0.00
Close Price
0.00
Change
-15.30
Change (%)
-100.00
101
Trading Code
DGIC
Yesterday's Price
25.40
Last Trade Price
0.00
Close Price
0.00
Change
-25.40
Change (%)
-100.00
102
Trading Code
DHAKABANK
Yesterday's Price
9.80
Last Trade Price
0.00
Close Price
0.00
Change
-9.80
Change (%)
-100.00
103
Trading Code
DHAKAINS
Yesterday's Price
34.30
Last Trade Price
0.00
Close Price
0.00
Change
-34.30
Change (%)
-100.00
104
Trading Code
DOMINAGE
Yesterday's Price
10.20
Last Trade Price
0.00
Close Price
0.00
Change
-10.20
Change (%)
-100.00
105
Trading Code
DOREENPWR
Yesterday's Price
24.10
Last Trade Price
0.00
Close Price
0.00
Change
-24.10
Change (%)
-100.00
106
Trading Code
DSHGARME
Yesterday's Price
61.60
Last Trade Price
0.00
Close Price
0.00
Change
-61.60
Change (%)
-100.00
107
Trading Code
DSSL
Yesterday's Price
9.10
Last Trade Price
0.00
Close Price
0.00
Change
-9.10
Change (%)
-100.00
108
Trading Code
DULAMIACOT
Yesterday's Price
68.10
Last Trade Price
0.00
Close Price
0.00
Change
-68.10
Change (%)
-100.00
109
Trading Code
DUTCHBANGL
Yesterday's Price
42.70
Last Trade Price
0.00
Close Price
0.00
Change
-42.70
Change (%)
-100.00
110
Trading Code
EASTERNINS
Yesterday's Price
39.60
Last Trade Price
0.00
Close Price
0.00
Change
-39.60
Change (%)
-100.00
111
Trading Code
EASTLAND
Yesterday's Price
18.10
Last Trade Price
0.00
Close Price
0.00
Change
-18.10
Change (%)
-100.00
112
Trading Code
EASTRNLUB
Yesterday's Price
2109.30
Last Trade Price
0.00
Close Price
0.00
Change
-2109.30
Change (%)
-100.00
113
Trading Code
EBL
Yesterday's Price
22.20
Last Trade Price
0.00
Close Price
0.00
Change
-22.20
Change (%)
-100.00
114
Trading Code
EBL1STMF
Yesterday's Price
4.40
Last Trade Price
0.00
Close Price
0.00
Change
-4.40
Change (%)
-100.00
115
Trading Code
EBLNRBMF
Yesterday's Price
3.50
Last Trade Price
0.00
Close Price
0.00
Change
-3.50
Change (%)
-100.00
116
Trading Code
ECABLES
Yesterday's Price
102.20
Last Trade Price
0.00
Close Price
0.00
Change
-102.20
Change (%)
-100.00
117
Trading Code
EGEN
Yesterday's Price
18.20
Last Trade Price
0.00
Close Price
0.00
Change
-18.20
Change (%)
-100.00
118
Trading Code
EHL
Yesterday's Price
70.00
Last Trade Price
0.00
Close Price
0.00
Change
-70.00
Change (%)
-100.00
119
Trading Code
EIL
Yesterday's Price
51.50
Last Trade Price
0.00
Close Price
0.00
Change
-51.50
Change (%)
-100.00
120
Trading Code
EMERALDOIL
Yesterday's Price
21.30
Last Trade Price
0.00
Close Price
0.00
Change
-21.30
Change (%)
-100.00
121
Trading Code
ENVOYTEX
Yesterday's Price
41.00
Last Trade Price
0.00
Close Price
0.00
Change
-41.00
Change (%)
-100.00
122
Trading Code
EPGL
Yesterday's Price
15.10
Last Trade Price
0.00
Close Price
0.00
Change
-15.10
Change (%)
-100.00
123
Trading Code
ESQUIRENIT
Yesterday's Price
22.90
Last Trade Price
0.00
Close Price
0.00
Change
-22.90
Change (%)
-100.00
124
Trading Code
ETL
Yesterday's Price
8.90
Last Trade Price
0.00
Close Price
0.00
Change
-8.90
Change (%)
-100.00
125
Trading Code
EXIM1STMF
Yesterday's Price
3.70
Last Trade Price
0.00
Close Price
0.00
Change
-3.70
Change (%)
-100.00
126
Trading Code
EXIMBANK
Yesterday's Price
5.70
Last Trade Price
0.00
Close Price
0.00
Change
-5.70
Change (%)
-100.00
127
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
0.00
Close Price
0.00
Change
-2.30
Change (%)
-100.00
128
Trading Code
FARCHEM
Yesterday's Price
20.50
Last Trade Price
0.00
Close Price
0.00
Change
-20.50
Change (%)
-100.00
129
Trading Code
FAREASTFIN
Yesterday's Price
4.10
Last Trade Price
0.00
Close Price
0.00
Change
-4.10
Change (%)
-100.00
130
Trading Code
FAREASTLIF
Yesterday's Price
27.30
Last Trade Price
0.00
Close Price
0.00
Change
-27.30
Change (%)
-100.00
131
Trading Code
FASFIN
Yesterday's Price
3.60
Last Trade Price
0.00
Close Price
0.00
Change
-3.60
Change (%)
-100.00
132
Trading Code
FBFIF
Yesterday's Price
3.40
Last Trade Price
0.00
Close Price
0.00
Change
-3.40
Change (%)
-100.00
133
Trading Code
FEDERALINS
Yesterday's Price
17.40
Last Trade Price
0.00
Close Price
0.00
Change
-17.40
Change (%)
-100.00
134
Trading Code
FEKDIL
Yesterday's Price
15.10
Last Trade Price
0.00
Close Price
0.00
Change
-15.10
Change (%)
-100.00
135
Trading Code
FINEFOODS
Yesterday's Price
212.00
Last Trade Price
0.00
Close Price
0.00
Change
-212.00
Change (%)
-100.00
136
Trading Code
FIRSTFIN
Yesterday's Price
3.70
Last Trade Price
0.00
Close Price
0.00
Change
-3.70
Change (%)
-100.00
137
Trading Code
FIRSTSBANK
Yesterday's Price
3.90
Last Trade Price
0.00
Close Price
0.00
Change
-3.90
Change (%)
-100.00
138
Trading Code
FORTUNE
Yesterday's Price
14.50
Last Trade Price
0.00
Close Price
0.00
Change
-14.50
Change (%)
-100.00
139
Trading Code
FUWANGCER
Yesterday's Price
12.60
Last Trade Price
0.00
Close Price
0.00
Change
-12.60
Change (%)
-100.00
140
Trading Code
FUWANGFOOD
Yesterday's Price
13.00
Last Trade Price
0.00
Close Price
0.00
Change
-13.00
Change (%)
-100.00
141
Trading Code
GBBPOWER
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
0.00
Change
-7.40
Change (%)
-100.00
142
Trading Code
GEMINISEA
Yesterday's Price
107.20
Last Trade Price
0.00
Close Price
0.00
Change
-107.20
Change (%)
-100.00
143
Trading Code
GENEXIL
Yesterday's Price
20.40
Last Trade Price
0.00
Close Price
0.00
Change
-20.40
Change (%)
-100.00
144
Trading Code
GENNEXT
Yesterday's Price
2.70
Last Trade Price
0.00
Close Price
0.00
Change
-2.70
Change (%)
-100.00
145
Trading Code
GHAIL
Yesterday's Price
11.10
Last Trade Price
0.00
Close Price
0.00
Change
-11.10
Change (%)
-100.00
146
Trading Code
GHCL
Yesterday's Price
18.30
Last Trade Price
0.00
Close Price
0.00
Change
-18.30
Change (%)
-100.00
147
Trading Code
GIB
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
0.00
Change
-3.00
Change (%)
-100.00
148
Trading Code
GLDNJMF
Yesterday's Price
7.80
Last Trade Price
0.00
Close Price
0.00
Change
-7.80
Change (%)
-100.00
149
Trading Code
GLOBALINS
Yesterday's Price
30.00
Last Trade Price
0.00
Close Price
0.00
Change
-30.00
Change (%)
-100.00
150
Trading Code
GOLDENSON
Yesterday's Price
10.20
Last Trade Price
0.00
Close Price
0.00
Change
-10.20
Change (%)
-100.00
151
Trading Code
GP
Yesterday's Price
294.10
Last Trade Price
0.00
Close Price
0.00
Change
-294.10
Change (%)
-100.00
152
Trading Code
GPHISPAT
Yesterday's Price
17.20
Last Trade Price
0.00
Close Price
0.00
Change
-17.20
Change (%)
-100.00
153
Trading Code
GQBALLPEN
Yesterday's Price
158.30
Last Trade Price
0.00
Close Price
0.00
Change
-158.30
Change (%)
-100.00
154
Trading Code
GRAMEENS2
Yesterday's Price
12.40
Last Trade Price
0.00
Close Price
0.00
Change
-12.40
Change (%)
-100.00
155
Trading Code
GREENDELMF
Yesterday's Price
3.90
Last Trade Price
0.00
Close Price
0.00
Change
-3.90
Change (%)
-100.00
156
Trading Code
GREENDELT
Yesterday's Price
40.20
Last Trade Price
0.00
Close Price
0.00
Change
-40.20
Change (%)
-100.00
157
Trading Code
GSPFINANCE
Yesterday's Price
4.70
Last Trade Price
0.00
Close Price
0.00
Change
-4.70
Change (%)
-100.00
158
Trading Code
HAKKANIPUL
Yesterday's Price
56.70
Last Trade Price
0.00
Close Price
0.00
Change
-56.70
Change (%)
-100.00
159
Trading Code
HAMI
Yesterday's Price
107.90
Last Trade Price
0.00
Close Price
0.00
Change
-107.90
Change (%)
-100.00
160
Trading Code
HEIDELBCEM
Yesterday's Price
198.50
Last Trade Price
0.00
Close Price
0.00
Change
-198.50
Change (%)
-100.00
161
Trading Code
HFL
Yesterday's Price
7.70
Last Trade Price
0.00
Close Price
0.00
Change
-7.70
Change (%)
-100.00
162
Trading Code
HRTEX
Yesterday's Price
24.40
Last Trade Price
0.00
Close Price
0.00
Change
-24.40
Change (%)
-100.00
163
Trading Code
HWAWELLTEX
Yesterday's Price
39.70
Last Trade Price
0.00
Close Price
0.00
Change
-39.70
Change (%)
-100.00
164
Trading Code
IBNSINA
Yesterday's Price
286.40
Last Trade Price
0.00
Close Price
0.00
Change
-286.40
Change (%)
-100.00
165
Trading Code
IBP
Yesterday's Price
9.00
Last Trade Price
0.00
Close Price
0.00
Change
-9.00
Change (%)
-100.00
166
Trading Code
ICB
Yesterday's Price
40.80
Last Trade Price
0.00
Close Price
0.00
Change
-40.80
Change (%)
-100.00
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.50
Last Trade Price
0.00
Close Price
0.00
Change
-4.50
Change (%)
-100.00
168
Trading Code
ICBAGRANI1
Yesterday's Price
6.80
Last Trade Price
0.00
Close Price
0.00
Change
-6.80
Change (%)
-100.00
169
Trading Code
ICBAMCL2ND
Yesterday's Price
6.50
Last Trade Price
0.00
Close Price
0.00
Change
-6.50
Change (%)
-100.00
170
Trading Code
ICBEPMF1S1
Yesterday's Price
5.10
Last Trade Price
0.00
Close Price
0.00
Change
-5.10
Change (%)
-100.00
171
Trading Code
ICBIBANK
Yesterday's Price
2.90
Last Trade Price
0.00
Close Price
0.00
Change
-2.90
Change (%)
-100.00
172
Trading Code
ICBSONALI1
Yesterday's Price
5.80
Last Trade Price
0.00
Close Price
0.00
Change
-5.80
Change (%)
-100.00
173
Trading Code
ICICL
Yesterday's Price
20.90
Last Trade Price
0.00
Close Price
0.00
Change
-20.90
Change (%)
-100.00
174
Trading Code
IDLC
Yesterday's Price
27.40
Last Trade Price
0.00
Close Price
0.00
Change
-27.40
Change (%)
-100.00
175
Trading Code
IFADAUTOS
Yesterday's Price
22.00
Last Trade Price
0.00
Close Price
0.00
Change
-22.00
Change (%)
-100.00
176
Trading Code
IFIC
Yesterday's Price
6.20
Last Trade Price
0.00
Close Price
0.00
Change
-6.20
Change (%)
-100.00
177
Trading Code
IFIC1STMF
Yesterday's Price
3.60
Last Trade Price
0.00
Close Price
0.00
Change
-3.60
Change (%)
-100.00
178
Trading Code
IFILISLMF1
Yesterday's Price
4.30
Last Trade Price
0.00
Close Price
0.00
Change
-4.30
Change (%)
-100.00
179
Trading Code
ILFSL
Yesterday's Price
3.70
Last Trade Price
0.00
Close Price
0.00
Change
-3.70
Change (%)
-100.00
180
Trading Code
INDEXAGRO
Yesterday's Price
60.60
Last Trade Price
0.00
Close Price
0.00
Change
-60.60
Change (%)
-100.00
181
Trading Code
INTECH
Yesterday's Price
17.60
Last Trade Price
0.00
Close Price
0.00
Change
-17.60
Change (%)
-100.00
182
Trading Code
INTRACO
Yesterday's Price
21.10
Last Trade Price
0.00
Close Price
0.00
Change
-21.10
Change (%)
-100.00
183
Trading Code
IPDC
Yesterday's Price
15.10
Last Trade Price
0.00
Close Price
0.00
Change
-15.10
Change (%)
-100.00
184
Trading Code
ISLAMIBANK
Yesterday's Price
34.00
Last Trade Price
0.00
Close Price
0.00
Change
-34.00
Change (%)
-100.00
185
Trading Code
ISLAMICFIN
Yesterday's Price
8.90
Last Trade Price
0.00
Close Price
0.00
Change
-8.90
Change (%)
-100.00
186
Trading Code
ISLAMIINS
Yesterday's Price
37.40
Last Trade Price
0.00
Close Price
0.00
Change
-37.40
Change (%)
-100.00
187
Trading Code
ISNLTD
Yesterday's Price
41.10
Last Trade Price
0.00
Close Price
0.00
Change
-41.10
Change (%)
-100.00
188
Trading Code
ITC
Yesterday's Price
35.10
Last Trade Price
0.00
Close Price
0.00
Change
-35.10
Change (%)
-100.00
189
Trading Code
JAMUNABANK
Yesterday's Price
16.40
Last Trade Price
0.00
Close Price
0.00
Change
-16.40
Change (%)
-100.00
190
Trading Code
JAMUNAOIL
Yesterday's Price
171.50
Last Trade Price
0.00
Close Price
0.00
Change
-171.50
Change (%)
-100.00
191
Trading Code
JANATAINS
Yesterday's Price
22.60
Last Trade Price
0.00
Close Price
0.00
Change
-22.60
Change (%)
-100.00
192
Trading Code
JHRML
Yesterday's Price
45.60
Last Trade Price
0.00
Close Price
0.00
Change
-45.60
Change (%)
-100.00
193
Trading Code
JMISMDL
Yesterday's Price
120.80
Last Trade Price
0.00
Close Price
0.00
Change
-120.80
Change (%)
-100.00
194
Trading Code
JUTESPINN
Yesterday's Price
197.00
Last Trade Price
0.00
Close Price
0.00
Change
-197.00
Change (%)
-100.00
195
Trading Code
KARNAPHULI
Yesterday's Price
25.40
Last Trade Price
0.00
Close Price
0.00
Change
-25.40
Change (%)
-100.00
196
Trading Code
KBPPWBIL
Yesterday's Price
116.30
Last Trade Price
0.00
Close Price
0.00
Change
-116.30
Change (%)
-100.00
197
Trading Code
KDSALTD
Yesterday's Price
39.70
Last Trade Price
0.00
Close Price
0.00
Change
-39.70
Change (%)
-100.00
198
Trading Code
KEYACOSMET
Yesterday's Price
4.60
Last Trade Price
0.00
Close Price
0.00
Change
-4.60
Change (%)
-100.00
199
Trading Code
KOHINOOR
Yesterday's Price
482.20
Last Trade Price
0.00
Close Price
0.00
Change
-482.20
Change (%)
-100.00
200
Trading Code
KPCL
Yesterday's Price
9.80
Last Trade Price
0.00
Close Price
0.00
Change
-9.80
Change (%)
-100.00
201
Trading Code
KPPL
Yesterday's Price
16.00
Last Trade Price
0.00
Close Price
0.00
Change
-16.00
Change (%)
-100.00
202
Trading Code
KTL
Yesterday's Price
11.00
Last Trade Price
0.00
Close Price
0.00
Change
-11.00
Change (%)
-100.00
203
Trading Code
LANKABAFIN
Yesterday's Price
15.30
Last Trade Price
0.00
Close Price
0.00
Change
-15.30
Change (%)
-100.00
204
Trading Code
LEGACYFOOT
Yesterday's Price
44.00
Last Trade Price
0.00
Close Price
0.00
Change
-44.00
Change (%)
-100.00
205
Trading Code
LHB
Yesterday's Price
44.10
Last Trade Price
0.00
Close Price
0.00
Change
-44.10
Change (%)
-100.00
206
Trading Code
LIBRAINFU
Yesterday's Price
795.60
Last Trade Price
0.00
Close Price
0.00
Change
-795.60
Change (%)
-100.00
207
Trading Code
LINDEBD
Yesterday's Price
852.70
Last Trade Price
0.00
Close Price
0.00
Change
-852.70
Change (%)
-100.00
208
Trading Code
LOVELLO
Yesterday's Price
78.10
Last Trade Price
0.00
Close Price
0.00
Change
-78.10
Change (%)
-100.00
209
Trading Code
LRBDL
Yesterday's Price
13.40
Last Trade Price
0.00
Close Price
0.00
Change
-13.40
Change (%)
-100.00
210
Trading Code
LRGLOBMF1
Yesterday's Price
3.80
Last Trade Price
0.00
Close Price
0.00
Change
-3.80
Change (%)
-100.00
211
Trading Code
MAGURAPLEX
Yesterday's Price
79.80
Last Trade Price
0.00
Close Price
0.00
Change
-79.80
Change (%)
-100.00
212
Trading Code
MAKSONSPIN
Yesterday's Price
5.70
Last Trade Price
0.00
Close Price
0.00
Change
-5.70
Change (%)
-100.00
213
Trading Code
MALEKSPIN
Yesterday's Price
23.40
Last Trade Price
0.00
Close Price
0.00
Change
-23.40
Change (%)
-100.00
214
Trading Code
MARICO
Yesterday's Price
2508.50
Last Trade Price
0.00
Close Price
0.00
Change
-2508.50
Change (%)
-100.00
215
Trading Code
MATINSPINN
Yesterday's Price
43.20
Last Trade Price
0.00
Close Price
0.00
Change
-43.20
Change (%)
-100.00
216
Trading Code
MBL1STMF
Yesterday's Price
4.40
Last Trade Price
0.00
Close Price
0.00
Change
-4.40
Change (%)
-100.00
217
Trading Code
MEGCONMILK
Yesterday's Price
19.80
Last Trade Price
0.00
Close Price
0.00
Change
-19.80
Change (%)
-100.00
218
Trading Code
MEGHNACEM
Yesterday's Price
36.10
Last Trade Price
0.00
Close Price
0.00
Change
-36.10
Change (%)
-100.00
219
Trading Code
MEGHNAINS
Yesterday's Price
22.80
Last Trade Price
0.00
Close Price
0.00
Change
-22.80
Change (%)
-100.00
220
Trading Code
MEGHNALIFE
Yesterday's Price
44.80
Last Trade Price
0.00
Close Price
0.00
Change
-44.80
Change (%)
-100.00
221
Trading Code
MEGHNAPET
Yesterday's Price
19.90
Last Trade Price
0.00
Close Price
0.00
Change
-19.90
Change (%)
-100.00
222
Trading Code
MERCANBANK
Yesterday's Price
9.10
Last Trade Price
0.00
Close Price
0.00
Change
-9.10
Change (%)
-100.00
223
Trading Code
MERCINS
Yesterday's Price
24.30
Last Trade Price
0.00
Close Price
0.00
Change
-24.30
Change (%)
-100.00
224
Trading Code
METROSPIN
Yesterday's Price
11.20
Last Trade Price
0.00
Close Price
0.00
Change
-11.20
Change (%)
-100.00
225
Trading Code
MHSML
Yesterday's Price
12.90
Last Trade Price
0.00
Close Price
0.00
Change
-12.90
Change (%)
-100.00
226
Trading Code
MIDASFIN
Yesterday's Price
7.10
Last Trade Price
0.00
Close Price
0.00
Change
-7.10
Change (%)
-100.00
227
Trading Code
MIDLANDBNK
Yesterday's Price
22.50
Last Trade Price
0.00
Close Price
0.00
Change
-22.50
Change (%)
-100.00
228
Trading Code
MIRACLEIND
Yesterday's Price
23.50
Last Trade Price
0.00
Close Price
0.00
Change
-23.50
Change (%)
-100.00
229
Trading Code
MIRAKHTER
Yesterday's Price
24.90
Last Trade Price
0.00
Close Price
0.00
Change
-24.90
Change (%)
-100.00
230
Trading Code
MITHUNKNIT
Yesterday's Price
15.30
Last Trade Price
0.00
Close Price
0.00
Change
-15.30
Change (%)
-100.00
231
Trading Code
MJLBD
Yesterday's Price
88.50
Last Trade Price
0.00
Close Price
0.00
Change
-88.50
Change (%)
-100.00
232
Trading Code
MLDYEING
Yesterday's Price
8.60
Last Trade Price
0.00
Close Price
0.00
Change
-8.60
Change (%)
-100.00
233
Trading Code
MONNOAGML
Yesterday's Price
289.00
Last Trade Price
0.00
Close Price
0.00
Change
-289.00
Change (%)
-100.00
234
Trading Code
MONNOCERA
Yesterday's Price
74.50
Last Trade Price
0.00
Close Price
0.00
Change
-74.50
Change (%)
-100.00
235
Trading Code
MONNOFABR
Yesterday's Price
13.50
Last Trade Price
0.00
Close Price
0.00
Change
-13.50
Change (%)
-100.00
236
Trading Code
MONOSPOOL
Yesterday's Price
79.40
Last Trade Price
0.00
Close Price
0.00
Change
-79.40
Change (%)
-100.00
237
Trading Code
MPETROLEUM
Yesterday's Price
197.80
Last Trade Price
0.00
Close Price
0.00
Change
-197.80
Change (%)
-100.00
238
Trading Code
MTB
Yesterday's Price
11.40
Last Trade Price
0.00
Close Price
0.00
Change
-11.40
Change (%)
-100.00
239
Trading Code
NAHEEACP
Yesterday's Price
17.70
Last Trade Price
0.00
Close Price
0.00
Change
-17.70
Change (%)
-100.00
240
Trading Code
NATLIFEINS
Yesterday's Price
89.30
Last Trade Price
0.00
Close Price
0.00
Change
-89.30
Change (%)
-100.00
241
Trading Code
NAVANACNG
Yesterday's Price
19.10
Last Trade Price
0.00
Close Price
0.00
Change
-19.10
Change (%)
-100.00
242
Trading Code
NAVANAPHAR
Yesterday's Price
49.00
Last Trade Price
0.00
Close Price
0.00
Change
-49.00
Change (%)
-100.00
243
Trading Code
NBL
Yesterday's Price
3.40
Last Trade Price
0.00
Close Price
0.00
Change
-3.40
Change (%)
-100.00
244
Trading Code
NCCBANK
Yesterday's Price
11.40
Last Trade Price
0.00
Close Price
0.00
Change
-11.40
Change (%)
-100.00
245
Trading Code
NCCBLMF1
Yesterday's Price
5.10
Last Trade Price
0.00
Close Price
0.00
Change
-5.10
Change (%)
-100.00
246
Trading Code
NEWLINE
Yesterday's Price
6.80
Last Trade Price
0.00
Close Price
0.00
Change
-6.80
Change (%)
-100.00
247
Trading Code
NFML
Yesterday's Price
10.50
Last Trade Price
0.00
Close Price
0.00
Change
-10.50
Change (%)
-100.00
248
Trading Code
NHFIL
Yesterday's Price
23.00
Last Trade Price
0.00
Close Price
0.00
Change
-23.00
Change (%)
-100.00
249
Trading Code
NITOLINS
Yesterday's Price
22.90
Last Trade Price
0.00
Close Price
0.00
Change
-22.90
Change (%)
-100.00
250
Trading Code
NORTHERN
Yesterday's Price
93.30
Last Trade Price
0.00
Close Price
0.00
Change
-93.30
Change (%)
-100.00
251
Trading Code
NORTHRNINS
Yesterday's Price
25.70
Last Trade Price
0.00
Close Price
0.00
Change
-25.70
Change (%)
-100.00
252
Trading Code
NPOLYMER
Yesterday's Price
26.20
Last Trade Price
0.00
Close Price
0.00
Change
-26.20
Change (%)
-100.00
253
Trading Code
NRBBANK
Yesterday's Price
10.90
Last Trade Price
0.00
Close Price
0.00
Change
-10.90
Change (%)
-100.00
254
Trading Code
NRBCBANK
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
0.00
Change
-7.40
Change (%)
-100.00
255
Trading Code
NTC
Yesterday's Price
140.10
Last Trade Price
0.00
Close Price
0.00
Change
-140.10
Change (%)
-100.00
256
Trading Code
NTLTUBES
Yesterday's Price
70.00
Last Trade Price
0.00
Close Price
0.00
Change
-70.00
Change (%)
-100.00
257
Trading Code
NURANI
Yesterday's Price
3.30
Last Trade Price
0.00
Close Price
0.00
Change
-3.30
Change (%)
-100.00
258
Trading Code
OAL
Yesterday's Price
6.90
Last Trade Price
0.00
Close Price
0.00
Change
-6.90
Change (%)
-100.00
259
Trading Code
OIMEX
Yesterday's Price
25.30
Last Trade Price
0.00
Close Price
0.00
Change
-25.30
Change (%)
-100.00
260
Trading Code
OLYMPIC
Yesterday's Price
143.30
Last Trade Price
0.00
Close Price
0.00
Change
-143.30
Change (%)
-100.00
261
Trading Code
ONEBANKPLC
Yesterday's Price
7.60
Last Trade Price
0.00
Close Price
0.00
Change
-7.60
Change (%)
-100.00
262
Trading Code
ORIONINFU
Yesterday's Price
358.00
Last Trade Price
0.00
Close Price
0.00
Change
-358.00
Change (%)
-100.00
263
Trading Code
ORIONPHARM
Yesterday's Price
25.60
Last Trade Price
0.00
Close Price
0.00
Change
-25.60
Change (%)
-100.00
264
Trading Code
PADMALIFE
Yesterday's Price
19.90
Last Trade Price
0.00
Close Price
0.00
Change
-19.90
Change (%)
-100.00
265
Trading Code
PADMAOIL
Yesterday's Price
178.60
Last Trade Price
0.00
Close Price
0.00
Change
-178.60
Change (%)
-100.00
266
Trading Code
PARAMOUNT
Yesterday's Price
35.40
Last Trade Price
0.00
Close Price
0.00
Change
-35.40
Change (%)
-100.00
267
Trading Code
PDL
Yesterday's Price
5.90
Last Trade Price
0.00
Close Price
0.00
Change
-5.90
Change (%)
-100.00
268
Trading Code
PENINSULA
Yesterday's Price
10.30
Last Trade Price
0.00
Close Price
0.00
Change
-10.30
Change (%)
-100.00
269
Trading Code
PEOPLESINS
Yesterday's Price
26.70
Last Trade Price
0.00
Close Price
0.00
Change
-26.70
Change (%)
-100.00
270
Trading Code
PF1STMF
Yesterday's Price
5.50
Last Trade Price
0.00
Close Price
0.00
Change
-5.50
Change (%)
-100.00
271
Trading Code
PHARMAID
Yesterday's Price
461.40
Last Trade Price
0.00
Close Price
0.00
Change
-461.40
Change (%)
-100.00
272
Trading Code
PHENIXINS
Yesterday's Price
24.20
Last Trade Price
0.00
Close Price
0.00
Change
-24.20
Change (%)
-100.00
273
Trading Code
PHOENIXFIN
Yesterday's Price
3.70
Last Trade Price
0.00
Close Price
0.00
Change
-3.70
Change (%)
-100.00
274
Trading Code
PHPMF1
Yesterday's Price
3.40
Last Trade Price
0.00
Close Price
0.00
Change
-3.40
Change (%)
-100.00
275
Trading Code
PIONEERINS
Yesterday's Price
36.40
Last Trade Price
0.00
Close Price
0.00
Change
-36.40
Change (%)
-100.00
276
Trading Code
PLFSL
Yesterday's Price
2.20
Last Trade Price
0.00
Close Price
0.00
Change
-2.20
Change (%)
-100.00
277
Trading Code
POPULAR1MF
Yesterday's Price
3.50
Last Trade Price
0.00
Close Price
0.00
Change
-3.50
Change (%)
-100.00
278
Trading Code
POPULARLIF
Yesterday's Price
44.10
Last Trade Price
0.00
Close Price
0.00
Change
-44.10
Change (%)
-100.00
279
Trading Code
POWERGRID
Yesterday's Price
30.80
Last Trade Price
0.00
Close Price
0.00
Change
-30.80
Change (%)
-100.00
280
Trading Code
PRAGATIINS
Yesterday's Price
50.60
Last Trade Price
0.00
Close Price
0.00
Change
-50.60
Change (%)
-100.00
281
Trading Code
PRAGATILIF
Yesterday's Price
82.30
Last Trade Price
0.00
Close Price
0.00
Change
-82.30
Change (%)
-100.00
282
Trading Code
PREMIERBAN
Yesterday's Price
8.20
Last Trade Price
0.00
Close Price
0.00
Change
-8.20
Change (%)
-100.00
283
Trading Code
PREMIERCEM
Yesterday's Price
49.90
Last Trade Price
0.00
Close Price
0.00
Change
-49.90
Change (%)
-100.00
284
Trading Code
PREMIERLEA
Yesterday's Price
3.10
Last Trade Price
0.00
Close Price
0.00
Change
-3.10
Change (%)
-100.00
285
Trading Code
PRIME1ICBA
Yesterday's Price
5.00
Last Trade Price
0.00
Close Price
0.00
Change
-5.00
Change (%)
-100.00
286
Trading Code
PRIMEBANK
Yesterday's Price
22.00
Last Trade Price
0.00
Close Price
0.00
Change
-22.00
Change (%)
-100.00
287
Trading Code
PRIMEFIN
Yesterday's Price
4.40
Last Trade Price
0.00
Close Price
0.00
Change
-4.40
Change (%)
-100.00
288
Trading Code
PRIMEINSUR
Yesterday's Price
27.70
Last Trade Price
0.00
Close Price
0.00
Change
-27.70
Change (%)
-100.00
289
Trading Code
PRIMELIFE
Yesterday's Price
32.30
Last Trade Price
0.00
Close Price
0.00
Change
-32.30
Change (%)
-100.00
290
Trading Code
PRIMETEX
Yesterday's Price
12.00
Last Trade Price
0.00
Close Price
0.00
Change
-12.00
Change (%)
-100.00
291
Trading Code
PROGRESLIF
Yesterday's Price
49.20
Last Trade Price
0.00
Close Price
0.00
Change
-49.20
Change (%)
-100.00
292
Trading Code
PROVATIINS
Yesterday's Price
28.80
Last Trade Price
0.00
Close Price
0.00
Change
-28.80
Change (%)
-100.00
293
Trading Code
PTL
Yesterday's Price
43.70
Last Trade Price
0.00
Close Price
0.00
Change
-43.70
Change (%)
-100.00
294
Trading Code
PUBALIBANK
Yesterday's Price
28.40
Last Trade Price
0.00
Close Price
0.00
Change
-28.40
Change (%)
-100.00
295
Trading Code
PURABIGEN
Yesterday's Price
16.90
Last Trade Price
0.00
Close Price
0.00
Change
-16.90
Change (%)
-100.00
296
Trading Code
QUASEMIND
Yesterday's Price
33.00
Last Trade Price
0.00
Close Price
0.00
Change
-33.00
Change (%)
-100.00
297
Trading Code
QUEENSOUTH
Yesterday's Price
11.30
Last Trade Price
0.00
Close Price
0.00
Change
-11.30
Change (%)
-100.00
298
Trading Code
RAHIMAFOOD
Yesterday's Price
66.70
Last Trade Price
0.00
Close Price
0.00
Change
-66.70
Change (%)
-100.00
299
Trading Code
RAHIMTEXT
Yesterday's Price
103.90
Last Trade Price
0.00
Close Price
0.00
Change
-103.90
Change (%)
-100.00
300
Trading Code
RAKCERAMIC
Yesterday's Price
18.80
Last Trade Price
0.00
Close Price
0.00
Change
-18.80
Change (%)
-100.00
301
Trading Code
RANFOUNDRY
Yesterday's Price
130.20
Last Trade Price
0.00
Close Price
0.00
Change
-130.20
Change (%)
-100.00
302
Trading Code
RDFOOD
Yesterday's Price
21.80
Last Trade Price
0.00
Close Price
0.00
Change
-21.80
Change (%)
-100.00
303
Trading Code
RECKITTBEN
Yesterday's Price
3339.60
Last Trade Price
0.00
Close Price
0.00
Change
-3339.60
Change (%)
-100.00
304
Trading Code
REGENTTEX
Yesterday's Price
3.40
Last Trade Price
0.00
Close Price
0.00
Change
-3.40
Change (%)
-100.00
305
Trading Code
RELIANCE1
Yesterday's Price
19.20
Last Trade Price
0.00
Close Price
0.00
Change
-19.20
Change (%)
-100.00
306
Trading Code
RELIANCINS
Yesterday's Price
49.70
Last Trade Price
0.00
Close Price
0.00
Change
-49.70
Change (%)
-100.00
307
Trading Code
RENATA
Yesterday's Price
485.90
Last Trade Price
0.00
Close Price
0.00
Change
-485.90
Change (%)
-100.00
308
Trading Code
RENWICKJA
Yesterday's Price
589.90
Last Trade Price
0.00
Close Price
0.00
Change
-589.90
Change (%)
-100.00
309
Trading Code
REPUBLIC
Yesterday's Price
27.30
Last Trade Price
0.00
Close Price
0.00
Change
-27.30
Change (%)
-100.00
310
Trading Code
RINGSHINE
Yesterday's Price
3.40
Last Trade Price
0.00
Close Price
0.00
Change
-3.40
Change (%)
-100.00
311
Trading Code
ROBI
Yesterday's Price
24.00
Last Trade Price
0.00
Close Price
0.00
Change
-24.00
Change (%)
-100.00
312
Trading Code
RSRMSTEEL
Yesterday's Price
10.00
Last Trade Price
0.00
Close Price
0.00
Change
-10.00
Change (%)
-100.00
313
Trading Code
RUNNERAUTO
Yesterday's Price
25.00
Last Trade Price
0.00
Close Price
0.00
Change
-25.00
Change (%)
-100.00
314
Trading Code
RUPALIBANK
Yesterday's Price
17.90
Last Trade Price
0.00
Close Price
0.00
Change
-17.90
Change (%)
-100.00
315
Trading Code
RUPALIINS
Yesterday's Price
19.90
Last Trade Price
0.00
Close Price
0.00
Change
-19.90
Change (%)
-100.00
316
Trading Code
RUPALILIFE
Yesterday's Price
68.90
Last Trade Price
0.00
Close Price
0.00
Change
-68.90
Change (%)
-100.00
317
Trading Code
SAFKOSPINN
Yesterday's Price
10.00
Last Trade Price
0.00
Close Price
0.00
Change
-10.00
Change (%)
-100.00
318
Trading Code
SAIFPOWER
Yesterday's Price
8.20
Last Trade Price
0.00
Close Price
0.00
Change
-8.20
Change (%)
-100.00
319
Trading Code
SAIHAMCOT
Yesterday's Price
12.70
Last Trade Price
0.00
Close Price
0.00
Change
-12.70
Change (%)
-100.00
320
Trading Code
SAIHAMTEX
Yesterday's Price
12.60
Last Trade Price
0.00
Close Price
0.00
Change
-12.60
Change (%)
-100.00
321
Trading Code
SALAMCRST
Yesterday's Price
17.70
Last Trade Price
0.00
Close Price
0.00
Change
-17.70
Change (%)
-100.00
322
Trading Code
SALVOCHEM
Yesterday's Price
18.70
Last Trade Price
0.00
Close Price
0.00
Change
-18.70
Change (%)
-100.00
323
Trading Code
SAMATALETH
Yesterday's Price
49.10
Last Trade Price
0.00
Close Price
0.00
Change
-49.10
Change (%)
-100.00
324
Trading Code
SAMORITA
Yesterday's Price
52.00
Last Trade Price
0.00
Close Price
0.00
Change
-52.00
Change (%)
-100.00
325
Trading Code
SANDHANINS
Yesterday's Price
17.70
Last Trade Price
0.00
Close Price
0.00
Change
-17.70
Change (%)
-100.00
326
Trading Code
SAPORTL
Yesterday's Price
20.80
Last Trade Price
0.00
Close Price
0.00
Change
-20.80
Change (%)
-100.00
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
0.00
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
7.60
Last Trade Price
0.00
Close Price
0.00
Change
-7.60
Change (%)
-100.00
329
Trading Code
SEAPEARL
Yesterday's Price
42.90
Last Trade Price
0.00
Close Price
0.00
Change
-42.90
Change (%)
-100.00
330
Trading Code
SEMLFBSLGF
Yesterday's Price
5.70
Last Trade Price
0.00
Close Price
0.00
Change
-5.70
Change (%)
-100.00
331
Trading Code
SEMLIBBLSF
Yesterday's Price
6.60
Last Trade Price
0.00
Close Price
0.00
Change
-6.60
Change (%)
-100.00
332
Trading Code
SEMLLECMF
Yesterday's Price
12.30
Last Trade Price
0.00
Close Price
0.00
Change
-12.30
Change (%)
-100.00
333
Trading Code
SHAHJABANK
Yesterday's Price
17.80
Last Trade Price
0.00
Close Price
0.00
Change
-17.80
Change (%)
-100.00
334
Trading Code
SHARPIND
Yesterday's Price
17.30
Last Trade Price
0.00
Close Price
0.00
Change
-17.30
Change (%)
-100.00
335
Trading Code
SHASHADNIM
Yesterday's Price
16.70
Last Trade Price
0.00
Close Price
0.00
Change
-16.70
Change (%)
-100.00
336
Trading Code
SHEPHERD
Yesterday's Price
16.70
Last Trade Price
0.00
Close Price
0.00
Change
-16.70
Change (%)
-100.00
337
Trading Code
SHURWID
Yesterday's Price
6.80
Last Trade Price
0.00
Close Price
0.00
Change
-6.80
Change (%)
-100.00
338
Trading Code
SHYAMPSUG
Yesterday's Price
133.20
Last Trade Price
0.00
Close Price
0.00
Change
-133.20
Change (%)
-100.00
339
Trading Code
SIBL
Yesterday's Price
8.60
Last Trade Price
0.00
Close Price
0.00
Change
-8.60
Change (%)
-100.00
340
Trading Code
SICL
Yesterday's Price
20.80
Last Trade Price
0.00
Close Price
0.00
Change
-20.80
Change (%)
-100.00
341
Trading Code
SILCOPHL
Yesterday's Price
13.50
Last Trade Price
0.00
Close Price
0.00
Change
-13.50
Change (%)
-100.00
342
Trading Code
SILVAPHL
Yesterday's Price
9.50
Last Trade Price
0.00
Close Price
0.00
Change
-9.50
Change (%)
-100.00
343
Trading Code
SIMTEX
Yesterday's Price
15.40
Last Trade Price
0.00
Close Price
0.00
Change
-15.40
Change (%)
-100.00
344
Trading Code
SINGERBD
Yesterday's Price
104.10
Last Trade Price
0.00
Close Price
0.00
Change
-104.10
Change (%)
-100.00
345
Trading Code
SINOBANGLA
Yesterday's Price
37.70
Last Trade Price
0.00
Close Price
0.00
Change
-37.70
Change (%)
-100.00
346
Trading Code
SIPLC
Yesterday's Price
42.60
Last Trade Price
0.00
Close Price
0.00
Change
-42.60
Change (%)
-100.00
347
Trading Code
SKTRIMS
Yesterday's Price
9.80
Last Trade Price
0.00
Close Price
0.00
Change
-9.80
Change (%)
-100.00
348
Trading Code
SONALIANSH
Yesterday's Price
149.10
Last Trade Price
0.00
Close Price
0.00
Change
-149.10
Change (%)
-100.00
349
Trading Code
SONALILIFE
Yesterday's Price
45.70
Last Trade Price
0.00
Close Price
0.00
Change
-45.70
Change (%)
-100.00
350
Trading Code
SONALIPAPR
Yesterday's Price
137.00
Last Trade Price
0.00
Close Price
0.00
Change
-137.00
Change (%)
-100.00
351
Trading Code
SONARBAINS
Yesterday's Price
20.90
Last Trade Price
0.00
Close Price
0.00
Change
-20.90
Change (%)
-100.00
352
Trading Code
SONARGAON
Yesterday's Price
33.50
Last Trade Price
0.00
Close Price
0.00
Change
-33.50
Change (%)
-100.00
353
Trading Code
SOUTHEASTB
Yesterday's Price
8.10
Last Trade Price
0.00
Close Price
0.00
Change
-8.10
Change (%)
-100.00
354
Trading Code
SPCERAMICS
Yesterday's Price
19.80
Last Trade Price
0.00
Close Price
0.00
Change
-19.80
Change (%)
-100.00
355
Trading Code
SPCL
Yesterday's Price
36.90
Last Trade Price
0.00
Close Price
0.00
Change
-36.90
Change (%)
-100.00
356
Trading Code
SQUARETEXT
Yesterday's Price
48.40
Last Trade Price
0.00
Close Price
0.00
Change
-48.40
Change (%)
-100.00
357
Trading Code
SQURPHARMA
Yesterday's Price
209.30
Last Trade Price
0.00
Close Price
0.00
Change
-209.30
Change (%)
-100.00
358
Trading Code
SSSTEEL
Yesterday's Price
6.00
Last Trade Price
0.00
Close Price
0.00
Change
-6.00
Change (%)
-100.00
359
Trading Code
STANCERAM
Yesterday's Price
58.10
Last Trade Price
0.00
Close Price
0.00
Change
-58.10
Change (%)
-100.00
360
Trading Code
STANDARINS
Yesterday's Price
36.70
Last Trade Price
0.00
Close Price
0.00
Change
-36.70
Change (%)
-100.00
361
Trading Code
STANDBANKL
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
362
Trading Code
STYLECRAFT
Yesterday's Price
51.10
Last Trade Price
0.00
Close Price
0.00
Change
-51.10
Change (%)
-100.00
363
Trading Code
SUMITPOWER
Yesterday's Price
13.80
Last Trade Price
0.00
Close Price
0.00
Change
-13.80
Change (%)
-100.00
364
Trading Code
SUNLIFEINS
Yesterday's Price
63.40
Last Trade Price
0.00
Close Price
0.00
Change
-63.40
Change (%)
-100.00
365
Trading Code
TAKAFULINS
Yesterday's Price
31.30
Last Trade Price
0.00
Close Price
0.00
Change
-31.30
Change (%)
-100.00
366
Trading Code
TALLUSPIN
Yesterday's Price
5.00
Last Trade Price
0.00
Close Price
0.00
Change
-5.00
Change (%)
-100.00
367
Trading Code
TAMIJTEX
Yesterday's Price
95.20
Last Trade Price
0.00
Close Price
0.00
Change
-95.20
Change (%)
-100.00
368
Trading Code
TECHNODRUG
Yesterday's Price
26.10
Last Trade Price
0.00
Close Price
0.00
Change
-26.10
Change (%)
-100.00
369
Trading Code
TILIL
Yesterday's Price
37.90
Last Trade Price
0.00
Close Price
0.00
Change
-37.90
Change (%)
-100.00
370
Trading Code
TITASGAS
Yesterday's Price
17.20
Last Trade Price
0.00
Close Price
0.00
Change
-17.20
Change (%)
-100.00
371
Trading Code
TOSRIFA
Yesterday's Price
19.10
Last Trade Price
0.00
Close Price
0.00
Change
-19.10
Change (%)
-100.00
372
Trading Code
TRUSTB1MF
Yesterday's Price
3.70
Last Trade Price
0.00
Close Price
0.00
Change
-3.70
Change (%)
-100.00
373
Trading Code
TRUSTBANK
Yesterday's Price
19.30
Last Trade Price
0.00
Close Price
0.00
Change
-19.30
Change (%)
-100.00
374
Trading Code
TUNGHAI
Yesterday's Price
2.70
Last Trade Price
0.00
Close Price
0.00
Change
-2.70
Change (%)
-100.00
375
Trading Code
UCB
Yesterday's Price
11.30
Last Trade Price
0.00
Close Price
0.00
Change
-11.30
Change (%)
-100.00
376
Trading Code
UNILEVERCL
Yesterday's Price
2162.20
Last Trade Price
0.00
Close Price
0.00
Change
-2162.20
Change (%)
-100.00
377
Trading Code
UNIONBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
0.00
Change
-3.00
Change (%)
-100.00
378
Trading Code
UNIONCAP
Yesterday's Price
4.40
Last Trade Price
0.00
Close Price
0.00
Change
-4.40
Change (%)
-100.00
379
Trading Code
UNIONINS
Yesterday's Price
25.40
Last Trade Price
0.00
Close Price
0.00
Change
-25.40
Change (%)
-100.00
380
Trading Code
UNIQUEHRL
Yesterday's Price
33.10
Last Trade Price
0.00
Close Price
0.00
Change
-33.10
Change (%)
-100.00
381
Trading Code
UNITEDFIN
Yesterday's Price
12.90
Last Trade Price
0.00
Close Price
0.00
Change
-12.90
Change (%)
-100.00
382
Trading Code
UNITEDINS
Yesterday's Price
36.40
Last Trade Price
0.00
Close Price
0.00
Change
-36.40
Change (%)
-100.00
383
Trading Code
UPGDCL
Yesterday's Price
120.60
Last Trade Price
0.00
Close Price
0.00
Change
-120.60
Change (%)
-100.00
384
Trading Code
USMANIAGL
Yesterday's Price
32.00
Last Trade Price
0.00
Close Price
0.00
Change
-32.00
Change (%)
-100.00
385
Trading Code
UTTARABANK
Yesterday's Price
19.30
Last Trade Price
0.00
Close Price
0.00
Change
-19.30
Change (%)
-100.00
386
Trading Code
UTTARAFIN
Yesterday's Price
12.90
Last Trade Price
0.00
Close Price
0.00
Change
-12.90
Change (%)
-100.00
387
Trading Code
VAMLBDMF1
Yesterday's Price
6.60
Last Trade Price
0.00
Close Price
0.00
Change
-6.60
Change (%)
-100.00
388
Trading Code
VAMLRBBF
Yesterday's Price
6.10
Last Trade Price
0.00
Close Price
0.00
Change
-6.10
Change (%)
-100.00
389
Trading Code
VFSTDL
Yesterday's Price
7.00
Last Trade Price
0.00
Close Price
0.00
Change
-7.00
Change (%)
-100.00
390
Trading Code
WALTONHIL
Yesterday's Price
405.10
Last Trade Price
0.00
Close Price
0.00
Change
-405.10
Change (%)
-100.00
391
Trading Code
WATACHEM
Yesterday's Price
97.10
Last Trade Price
0.00
Close Price
0.00
Change
-97.10
Change (%)
-100.00
392
Trading Code
WMSHIPYARD
Yesterday's Price
8.30
Last Trade Price
0.00
Close Price
0.00
Change
-8.30
Change (%)
-100.00
393
Trading Code
YPL
Yesterday's Price
10.20
Last Trade Price
0.00
Close Price
0.00
Change
-10.20
Change (%)
-100.00
394
Trading Code
ZAHEENSPIN
Yesterday's Price
6.10
Last Trade Price
0.00
Close Price
0.00
Change
-6.10
Change (%)
-100.00
395
Trading Code
ZAHINTEX
Yesterday's Price
4.40
Last Trade Price
0.00
Close Price
0.00
Change
-4.40
Change (%)
-100.00
396
Trading Code
ZEALBANGLA
Yesterday's Price
85.00
Last Trade Price
0.00
Close Price
0.00
Change
-85.00
Change (%)
-100.00
Copyright © 2025 Baraka Group. All Rights Reserved
Designed and Developed by