market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
0.00
Change
-0.10
Change (%)
-2.78
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.80
Last Trade Price
19.60
Close Price
0.00
Change
-0.20
Change (%)
-1.01
3
Trading Code
AAMRANET
Yesterday's Price
16.40
Last Trade Price
16.20
Close Price
0.00
Change
-0.20
Change (%)
-1.22
4
Trading Code
AAMRATECH
Yesterday's Price
11.60
Last Trade Price
11.50
Close Price
0.00
Change
-0.10
Change (%)
-0.86
5
Trading Code
ABB1STMF
Yesterday's Price
4.60
Last Trade Price
4.20
Close Price
0.00
Change
-0.40
Change (%)
-8.70
6
Trading Code
ABBANK
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
0.00
Change
0.10
Change (%)
1.49
7
Trading Code
ACFL
Yesterday's Price
15.00
Last Trade Price
15.10
Close Price
0.00
Change
0.10
Change (%)
0.67
8
Trading Code
ACI
Yesterday's Price
162.70
Last Trade Price
158.10
Close Price
0.00
Change
-4.60
Change (%)
-2.83
9
Trading Code
ACIFORMULA
Yesterday's Price
123.50
Last Trade Price
124.00
Close Price
0.00
Change
0.50
Change (%)
0.40
10
Trading Code
ACMELAB
Yesterday's Price
69.40
Last Trade Price
69.40
Close Price
0.00
Change
0.00
Change (%)
0.00
11
Trading Code
ACMEPL
Yesterday's Price
11.30
Last Trade Price
11.30
Close Price
0.00
Change
0.00
Change (%)
0.00
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.10
Last Trade Price
8.00
Close Price
0.00
Change
-0.10
Change (%)
-1.23
13
Trading Code
ADNTEL
Yesterday's Price
62.70
Last Trade Price
61.90
Close Price
0.00
Change
-0.80
Change (%)
-1.28
14
Trading Code
ADVENT
Yesterday's Price
13.20
Last Trade Price
13.20
Close Price
0.00
Change
0.00
Change (%)
0.00
15
Trading Code
AFCAGRO
Yesterday's Price
8.00
Last Trade Price
7.90
Close Price
0.00
Change
-0.10
Change (%)
-1.25
16
Trading Code
AFTABAUTO
Yesterday's Price
25.60
Last Trade Price
25.40
Close Price
0.00
Change
-0.20
Change (%)
-0.78
17
Trading Code
AGNISYSL
Yesterday's Price
24.90
Last Trade Price
24.50
Close Price
0.00
Change
-0.40
Change (%)
-1.61
18
Trading Code
AGRANINS
Yesterday's Price
24.00
Last Trade Price
23.80
Close Price
0.00
Change
-0.20
Change (%)
-0.83
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.40
Last Trade Price
6.40
Close Price
0.00
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
44.50
Last Trade Price
44.70
Close Price
0.00
Change
0.20
Change (%)
0.45
21
Trading Code
AL-HAJTEX
Yesterday's Price
122.50
Last Trade Price
123.80
Close Price
0.00
Change
1.30
Change (%)
1.06
22
Trading Code
ALARABANK
Yesterday's Price
22.00
Last Trade Price
22.30
Close Price
0.00
Change
0.30
Change (%)
1.36
23
Trading Code
ALIF
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
0.00
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
0.00
Change
0.00
Change (%)
0.00
25
Trading Code
AMANFEED
Yesterday's Price
23.50
Last Trade Price
23.40
Close Price
0.00
Change
-0.10
Change (%)
-0.43
26
Trading Code
AMBEEPHA
Yesterday's Price
759.70
Last Trade Price
753.00
Close Price
0.00
Change
-6.70
Change (%)
-0.88
27
Trading Code
AMCL(PRAN)
Yesterday's Price
202.70
Last Trade Price
202.10
Close Price
0.00
Change
-0.60
Change (%)
-0.30
28
Trading Code
ANLIMAYARN
Yesterday's Price
20.90
Last Trade Price
0.00
Close Price
0.00
Change
-20.90
Change (%)
-100.00
29
Trading Code
ANWARGALV
Yesterday's Price
53.90
Last Trade Price
53.50
Close Price
0.00
Change
-0.40
Change (%)
-0.74
30
Trading Code
AOL
Yesterday's Price
13.10
Last Trade Price
13.10
Close Price
0.00
Change
0.00
Change (%)
0.00
31
Trading Code
APEXFOODS
Yesterday's Price
179.70
Last Trade Price
179.80
Close Price
0.00
Change
0.10
Change (%)
0.06
32
Trading Code
APEXFOOT
Yesterday's Price
193.20
Last Trade Price
193.50
Close Price
0.00
Change
0.30
Change (%)
0.16
33
Trading Code
APEXSPINN
Yesterday's Price
82.20
Last Trade Price
83.20
Close Price
0.00
Change
1.00
Change (%)
1.22
34
Trading Code
APEXTANRY
Yesterday's Price
60.10
Last Trade Price
59.50
Close Price
0.00
Change
-0.60
Change (%)
-1.00
35
Trading Code
APOLOISPAT
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
0.00
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
150.10
Last Trade Price
150.10
Close Price
0.00
Change
0.00
Change (%)
0.00
37
Trading Code
ARAMITCEM
Yesterday's Price
12.30
Last Trade Price
12.50
Close Price
0.00
Change
0.20
Change (%)
1.63
38
Trading Code
ARGONDENIM
Yesterday's Price
15.30
Last Trade Price
15.70
Close Price
0.00
Change
0.40
Change (%)
2.61
39
Trading Code
ASIAINS
Yesterday's Price
24.50
Last Trade Price
24.30
Close Price
0.00
Change
-0.20
Change (%)
-0.82
40
Trading Code
ASIAPACINS
Yesterday's Price
28.40
Last Trade Price
28.40
Close Price
0.00
Change
0.00
Change (%)
0.00
41
Trading Code
ASIATICLAB
Yesterday's Price
30.50
Last Trade Price
30.40
Close Price
0.00
Change
-0.10
Change (%)
-0.33
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
0.00
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
51.20
Last Trade Price
52.00
Close Price
0.00
Change
0.80
Change (%)
1.56
44
Trading Code
AZIZPIPES
Yesterday's Price
44.10
Last Trade Price
0.00
Close Price
0.00
Change
-44.10
Change (%)
-100.00
45
Trading Code
BANGAS
Yesterday's Price
86.80
Last Trade Price
87.00
Close Price
0.00
Change
0.20
Change (%)
0.23
46
Trading Code
BANKASIA
Yesterday's Price
18.20
Last Trade Price
18.00
Close Price
0.00
Change
-0.20
Change (%)
-1.10
47
Trading Code
BARKAPOWER
Yesterday's Price
10.70
Last Trade Price
10.40
Close Price
0.00
Change
-0.30
Change (%)
-2.80
48
Trading Code
BATASHOE
Yesterday's Price
887.30
Last Trade Price
847.00
Close Price
0.00
Change
-40.30
Change (%)
-4.54
49
Trading Code
BATBC
Yesterday's Price
291.50
Last Trade Price
285.00
Close Price
0.00
Change
-6.50
Change (%)
-2.23
50
Trading Code
BAYLEASING
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
0.00
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
0.00
Change
0.00
Change (%)
0.00
52
Trading Code
BBSCABLES
Yesterday's Price
13.80
Last Trade Price
14.00
Close Price
0.00
Change
0.20
Change (%)
1.45
53
Trading Code
BDAUTOCA
Yesterday's Price
86.90
Last Trade Price
86.00
Close Price
0.00
Change
-0.90
Change (%)
-1.04
54
Trading Code
BDCOM
Yesterday's Price
21.70
Last Trade Price
21.50
Close Price
0.00
Change
-0.20
Change (%)
-0.92
55
Trading Code
BDFINANCE
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
0.00
Change
0.00
Change (%)
0.00
56
Trading Code
BDLAMPS
Yesterday's Price
108.30
Last Trade Price
107.40
Close Price
0.00
Change
-0.90
Change (%)
-0.83
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
11.00
Last Trade Price
11.00
Close Price
0.00
Change
0.00
Change (%)
0.00
59
Trading Code
BDTHAIFOOD
Yesterday's Price
12.80
Last Trade Price
12.80
Close Price
0.00
Change
0.00
Change (%)
0.00
60
Trading Code
BDWELDING
Yesterday's Price
9.40
Last Trade Price
9.40
Close Price
0.00
Change
0.00
Change (%)
0.00
61
Trading Code
BEACHHATCH
Yesterday's Price
44.30
Last Trade Price
43.70
Close Price
0.00
Change
-0.60
Change (%)
-1.35
62
Trading Code
BEACONPHAR
Yesterday's Price
99.30
Last Trade Price
97.80
Close Price
0.00
Change
-1.50
Change (%)
-1.51
63
Trading Code
BENGALWTL
Yesterday's Price
16.70
Last Trade Price
16.60
Close Price
0.00
Change
-0.10
Change (%)
-0.60
64
Trading Code
BERGERPBL
Yesterday's Price
1756.10
Last Trade Price
1750.10
Close Price
0.00
Change
-6.00
Change (%)
-0.34
65
Trading Code
BESTHLDNG
Yesterday's Price
14.70
Last Trade Price
14.70
Close Price
0.00
Change
0.00
Change (%)
0.00
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
0.00
Close Price
0.00
Change
-110.10
Change (%)
-100.00
67
Trading Code
BGIC
Yesterday's Price
32.00
Last Trade Price
32.50
Close Price
0.00
Change
0.50
Change (%)
1.56
68
Trading Code
BIFC
Yesterday's Price
6.30
Last Trade Price
6.30
Close Price
0.00
Change
0.00
Change (%)
0.00
69
Trading Code
BNICL
Yesterday's Price
40.00
Last Trade Price
39.10
Close Price
0.00
Change
-0.90
Change (%)
-2.25
70
Trading Code
BPML
Yesterday's Price
30.00
Last Trade Price
29.30
Close Price
0.00
Change
-0.70
Change (%)
-2.33
71
Trading Code
BPPL
Yesterday's Price
14.90
Last Trade Price
14.00
Close Price
0.00
Change
-0.90
Change (%)
-6.04
72
Trading Code
BRACBANK
Yesterday's Price
52.40
Last Trade Price
52.20
Close Price
0.00
Change
-0.20
Change (%)
-0.38
73
Trading Code
BSC
Yesterday's Price
89.30
Last Trade Price
88.80
Close Price
0.00
Change
-0.50
Change (%)
-0.56
74
Trading Code
BSCPLC
Yesterday's Price
121.60
Last Trade Price
120.00
Close Price
0.00
Change
-1.60
Change (%)
-1.32
75
Trading Code
BSRMLTD
Yesterday's Price
70.40
Last Trade Price
69.10
Close Price
0.00
Change
-1.30
Change (%)
-1.85
76
Trading Code
BSRMSTEEL
Yesterday's Price
51.20
Last Trade Price
51.30
Close Price
0.00
Change
0.10
Change (%)
0.20
77
Trading Code
BXPHARMA
Yesterday's Price
88.20
Last Trade Price
88.00
Close Price
0.00
Change
-0.20
Change (%)
-0.23
78
Trading Code
CAPITECGBF
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
0.00
Change
-0.10
Change (%)
-1.37
79
Trading Code
CAPMBDBLMF
Yesterday's Price
9.50
Last Trade Price
9.30
Close Price
0.00
Change
-0.20
Change (%)
-2.11
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.50
Last Trade Price
8.50
Close Price
0.00
Change
0.00
Change (%)
0.00
81
Trading Code
CENTRALINS
Yesterday's Price
28.90
Last Trade Price
28.50
Close Price
0.00
Change
-0.40
Change (%)
-1.38
82
Trading Code
CENTRALPHL
Yesterday's Price
10.00
Last Trade Price
10.00
Close Price
0.00
Change
0.00
Change (%)
0.00
83
Trading Code
CITYBANK
Yesterday's Price
23.00
Last Trade Price
23.00
Close Price
0.00
Change
0.00
Change (%)
0.00
84
Trading Code
CITYGENINS
Yesterday's Price
42.30
Last Trade Price
41.00
Close Price
0.00
Change
-1.30
Change (%)
-3.07
85
Trading Code
CLICL
Yesterday's Price
46.10
Last Trade Price
46.20
Close Price
0.00
Change
0.10
Change (%)
0.22
86
Trading Code
CNATEX
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
0.00
Change
0.00
Change (%)
0.00
87
Trading Code
CONFIDCEM
Yesterday's Price
48.10
Last Trade Price
48.40
Close Price
0.00
Change
0.30
Change (%)
0.62
88
Trading Code
CONTININS
Yesterday's Price
22.90
Last Trade Price
22.50
Close Price
0.00
Change
-0.40
Change (%)
-1.75
89
Trading Code
COPPERTECH
Yesterday's Price
17.10
Last Trade Price
17.20
Close Price
0.00
Change
0.10
Change (%)
0.58
90
Trading Code
CROWNCEMNT
Yesterday's Price
45.10
Last Trade Price
45.00
Close Price
0.00
Change
-0.10
Change (%)
-0.22
91
Trading Code
CRYSTALINS
Yesterday's Price
43.80
Last Trade Price
42.20
Close Price
0.00
Change
-1.60
Change (%)
-3.65
92
Trading Code
CVOPRL
Yesterday's Price
134.00
Last Trade Price
133.00
Close Price
0.00
Change
-1.00
Change (%)
-0.75
93
Trading Code
DACCADYE
Yesterday's Price
17.00
Last Trade Price
17.20
Close Price
0.00
Change
0.20
Change (%)
1.18
94
Trading Code
DAFODILCOM
Yesterday's Price
60.00
Last Trade Price
59.50
Close Price
0.00
Change
-0.50
Change (%)
-0.83
95
Trading Code
DBH
Yesterday's Price
34.70
Last Trade Price
34.60
Close Price
0.00
Change
-0.10
Change (%)
-0.29
96
Trading Code
DBH1STMF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
0.00
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
63.20
Last Trade Price
62.90
Close Price
0.00
Change
-0.30
Change (%)
-0.47
98
Trading Code
DELTASPINN
Yesterday's Price
5.70
Last Trade Price
5.90
Close Price
0.00
Change
0.20
Change (%)
3.51
99
Trading Code
DESCO
Yesterday's Price
21.00
Last Trade Price
21.00
Close Price
0.00
Change
0.00
Change (%)
0.00
100
Trading Code
DESHBANDHU
Yesterday's Price
15.10
Last Trade Price
15.20
Close Price
0.00
Change
0.10
Change (%)
0.66
101
Trading Code
DGIC
Yesterday's Price
25.70
Last Trade Price
25.30
Close Price
0.00
Change
-0.40
Change (%)
-1.56
102
Trading Code
DHAKABANK
Yesterday's Price
9.80
Last Trade Price
9.70
Close Price
0.00
Change
-0.10
Change (%)
-1.02
103
Trading Code
DHAKAINS
Yesterday's Price
34.80
Last Trade Price
34.40
Close Price
0.00
Change
-0.40
Change (%)
-1.15
104
Trading Code
DOMINAGE
Yesterday's Price
10.10
Last Trade Price
10.10
Close Price
0.00
Change
0.00
Change (%)
0.00
105
Trading Code
DOREENPWR
Yesterday's Price
24.10
Last Trade Price
23.90
Close Price
0.00
Change
-0.20
Change (%)
-0.83
106
Trading Code
DSHGARME
Yesterday's Price
61.60
Last Trade Price
63.30
Close Price
0.00
Change
1.70
Change (%)
2.76
107
Trading Code
DSSL
Yesterday's Price
8.80
Last Trade Price
9.00
Close Price
0.00
Change
0.20
Change (%)
2.27
108
Trading Code
DULAMIACOT
Yesterday's Price
69.90
Last Trade Price
68.30
Close Price
0.00
Change
-1.60
Change (%)
-2.29
109
Trading Code
DUTCHBANGL
Yesterday's Price
42.80
Last Trade Price
42.60
Close Price
0.00
Change
-0.20
Change (%)
-0.47
110
Trading Code
EASTERNINS
Yesterday's Price
40.20
Last Trade Price
40.00
Close Price
0.00
Change
-0.20
Change (%)
-0.50
111
Trading Code
EASTLAND
Yesterday's Price
17.90
Last Trade Price
18.30
Close Price
0.00
Change
0.40
Change (%)
2.23
112
Trading Code
EASTRNLUB
Yesterday's Price
2128.40
Last Trade Price
2128.00
Close Price
0.00
Change
-0.40
Change (%)
-0.02
113
Trading Code
EBL
Yesterday's Price
22.30
Last Trade Price
22.10
Close Price
0.00
Change
-0.20
Change (%)
-0.90
114
Trading Code
EBL1STMF
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
0.00
Change
-0.10
Change (%)
-2.22
115
Trading Code
EBLNRBMF
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
0.00
Change
-0.10
Change (%)
-2.70
116
Trading Code
ECABLES
Yesterday's Price
102.00
Last Trade Price
101.50
Close Price
0.00
Change
-0.50
Change (%)
-0.49
117
Trading Code
EGEN
Yesterday's Price
18.10
Last Trade Price
18.00
Close Price
0.00
Change
-0.10
Change (%)
-0.55
118
Trading Code
EHL
Yesterday's Price
69.50
Last Trade Price
69.90
Close Price
0.00
Change
0.40
Change (%)
0.58
119
Trading Code
EIL
Yesterday's Price
50.90
Last Trade Price
51.30
Close Price
0.00
Change
0.40
Change (%)
0.79
120
Trading Code
EMERALDOIL
Yesterday's Price
21.30
Last Trade Price
21.70
Close Price
0.00
Change
0.40
Change (%)
1.88
121
Trading Code
ENVOYTEX
Yesterday's Price
40.90
Last Trade Price
41.50
Close Price
0.00
Change
0.60
Change (%)
1.47
122
Trading Code
EPGL
Yesterday's Price
15.10
Last Trade Price
15.00
Close Price
0.00
Change
-0.10
Change (%)
-0.66
123
Trading Code
ESQUIRENIT
Yesterday's Price
20.90
Last Trade Price
22.90
Close Price
0.00
Change
2.00
Change (%)
9.57
124
Trading Code
ETL
Yesterday's Price
8.70
Last Trade Price
8.90
Close Price
0.00
Change
0.20
Change (%)
2.30
125
Trading Code
EXIM1STMF
Yesterday's Price
3.80
Last Trade Price
3.60
Close Price
0.00
Change
-0.20
Change (%)
-5.26
126
Trading Code
EXIMBANK
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
0.00
Change
0.00
Change (%)
0.00
127
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
0.00
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
20.90
Last Trade Price
20.90
Close Price
0.00
Change
0.00
Change (%)
0.00
129
Trading Code
FAREASTFIN
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
0.00
Change
0.00
Change (%)
0.00
130
Trading Code
FAREASTLIF
Yesterday's Price
27.30
Last Trade Price
27.50
Close Price
0.00
Change
0.20
Change (%)
0.73
131
Trading Code
FASFIN
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
0.00
Change
0.00
Change (%)
0.00
132
Trading Code
FBFIF
Yesterday's Price
3.70
Last Trade Price
3.40
Close Price
0.00
Change
-0.30
Change (%)
-8.11
133
Trading Code
FEDERALINS
Yesterday's Price
17.60
Last Trade Price
17.50
Close Price
0.00
Change
-0.10
Change (%)
-0.57
134
Trading Code
FEKDIL
Yesterday's Price
14.70
Last Trade Price
15.00
Close Price
0.00
Change
0.30
Change (%)
2.04
135
Trading Code
FINEFOODS
Yesterday's Price
212.20
Last Trade Price
211.80
Close Price
0.00
Change
-0.40
Change (%)
-0.19
136
Trading Code
FIRSTFIN
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
0.00
Change
0.00
Change (%)
0.00
137
Trading Code
FIRSTSBANK
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
0.00
Change
0.00
Change (%)
0.00
138
Trading Code
FORTUNE
Yesterday's Price
14.50
Last Trade Price
14.40
Close Price
0.00
Change
-0.10
Change (%)
-0.69
139
Trading Code
FUWANGCER
Yesterday's Price
12.40
Last Trade Price
12.40
Close Price
0.00
Change
0.00
Change (%)
0.00
140
Trading Code
FUWANGFOOD
Yesterday's Price
12.80
Last Trade Price
12.70
Close Price
0.00
Change
-0.10
Change (%)
-0.78
141
Trading Code
GBBPOWER
Yesterday's Price
7.60
Last Trade Price
7.60
Close Price
0.00
Change
0.00
Change (%)
0.00
142
Trading Code
GEMINISEA
Yesterday's Price
107.90
Last Trade Price
105.20
Close Price
0.00
Change
-2.70
Change (%)
-2.50
143
Trading Code
GENEXIL
Yesterday's Price
20.30
Last Trade Price
20.60
Close Price
0.00
Change
0.30
Change (%)
1.48
144
Trading Code
GENNEXT
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
0.00
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
10.50
Last Trade Price
10.60
Close Price
0.00
Change
0.10
Change (%)
0.95
146
Trading Code
GHCL
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
0.00
Change
-0.10
Change (%)
-0.54
147
Trading Code
GIB
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
148
Trading Code
GLDNJMF
Yesterday's Price
7.90
Last Trade Price
7.80
Close Price
0.00
Change
-0.10
Change (%)
-1.27
149
Trading Code
GLOBALINS
Yesterday's Price
29.50
Last Trade Price
29.80
Close Price
0.00
Change
0.30
Change (%)
1.02
150
Trading Code
GOLDENSON
Yesterday's Price
10.10
Last Trade Price
10.10
Close Price
0.00
Change
0.00
Change (%)
0.00
151
Trading Code
GP
Yesterday's Price
296.20
Last Trade Price
294.50
Close Price
0.00
Change
-1.70
Change (%)
-0.57
152
Trading Code
GPHISPAT
Yesterday's Price
17.20
Last Trade Price
17.10
Close Price
0.00
Change
-0.10
Change (%)
-0.58
153
Trading Code
GQBALLPEN
Yesterday's Price
157.40
Last Trade Price
157.70
Close Price
0.00
Change
0.30
Change (%)
0.19
154
Trading Code
GRAMEENS2
Yesterday's Price
12.40
Last Trade Price
12.40
Close Price
0.00
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELMF
Yesterday's Price
4.00
Last Trade Price
3.90
Close Price
0.00
Change
-0.10
Change (%)
-2.50
156
Trading Code
GREENDELT
Yesterday's Price
40.60
Last Trade Price
40.10
Close Price
0.00
Change
-0.50
Change (%)
-1.23
157
Trading Code
GSPFINANCE
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
0.00
Change
0.10
Change (%)
2.08
158
Trading Code
HAKKANIPUL
Yesterday's Price
57.30
Last Trade Price
56.50
Close Price
0.00
Change
-0.80
Change (%)
-1.40
159
Trading Code
HAMI
Yesterday's Price
107.10
Last Trade Price
107.10
Close Price
0.00
Change
0.00
Change (%)
0.00
160
Trading Code
HEIDELBCEM
Yesterday's Price
196.20
Last Trade Price
196.90
Close Price
0.00
Change
0.70
Change (%)
0.36
161
Trading Code
HFL
Yesterday's Price
7.70
Last Trade Price
7.90
Close Price
0.00
Change
0.20
Change (%)
2.60
162
Trading Code
HRTEX
Yesterday's Price
24.30
Last Trade Price
24.60
Close Price
0.00
Change
0.30
Change (%)
1.23
163
Trading Code
HWAWELLTEX
Yesterday's Price
39.90
Last Trade Price
39.60
Close Price
0.00
Change
-0.30
Change (%)
-0.75
164
Trading Code
IBNSINA
Yesterday's Price
283.40
Last Trade Price
290.00
Close Price
0.00
Change
6.60
Change (%)
2.33
165
Trading Code
IBP
Yesterday's Price
9.00
Last Trade Price
9.00
Close Price
0.00
Change
0.00
Change (%)
0.00
166
Trading Code
ICB
Yesterday's Price
41.80
Last Trade Price
41.30
Close Price
0.00
Change
-0.50
Change (%)
-1.20
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.70
Last Trade Price
4.60
Close Price
0.00
Change
-0.10
Change (%)
-2.13
168
Trading Code
ICBAGRANI1
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
0.00
Change
-0.10
Change (%)
-1.45
169
Trading Code
ICBAMCL2ND
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
0.00
Change
0.00
Change (%)
0.00
170
Trading Code
ICBEPMF1S1
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
0.00
Change
0.00
Change (%)
0.00
171
Trading Code
ICBIBANK
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
0.00
Change
0.00
Change (%)
0.00
172
Trading Code
ICBSONALI1
Yesterday's Price
5.90
Last Trade Price
5.70
Close Price
0.00
Change
-0.20
Change (%)
-3.39
173
Trading Code
ICICL
Yesterday's Price
20.70
Last Trade Price
20.80
Close Price
0.00
Change
0.10
Change (%)
0.48
174
Trading Code
IDLC
Yesterday's Price
27.30
Last Trade Price
27.30
Close Price
0.00
Change
0.00
Change (%)
0.00
175
Trading Code
IFADAUTOS
Yesterday's Price
21.60
Last Trade Price
21.50
Close Price
0.00
Change
-0.10
Change (%)
-0.46
176
Trading Code
IFIC
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
0.00
Change
-0.10
Change (%)
-1.61
177
Trading Code
IFIC1STMF
Yesterday's Price
3.80
Last Trade Price
3.60
Close Price
0.00
Change
-0.20
Change (%)
-5.26
178
Trading Code
IFILISLMF1
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
0.00
Change
-0.10
Change (%)
-2.27
179
Trading Code
ILFSL
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
0.00
Change
-0.10
Change (%)
-2.78
180
Trading Code
INDEXAGRO
Yesterday's Price
60.00
Last Trade Price
59.20
Close Price
0.00
Change
-0.80
Change (%)
-1.33
181
Trading Code
INTECH
Yesterday's Price
17.50
Last Trade Price
17.70
Close Price
0.00
Change
0.20
Change (%)
1.14
182
Trading Code
INTRACO
Yesterday's Price
21.30
Last Trade Price
21.10
Close Price
0.00
Change
-0.20
Change (%)
-0.94
183
Trading Code
IPDC
Yesterday's Price
15.20
Last Trade Price
15.20
Close Price
0.00
Change
0.00
Change (%)
0.00
184
Trading Code
ISLAMIBANK
Yesterday's Price
34.00
Last Trade Price
33.90
Close Price
0.00
Change
-0.10
Change (%)
-0.29
185
Trading Code
ISLAMICFIN
Yesterday's Price
9.10
Last Trade Price
9.00
Close Price
0.00
Change
-0.10
Change (%)
-1.10
186
Trading Code
ISLAMIINS
Yesterday's Price
37.20
Last Trade Price
37.50
Close Price
0.00
Change
0.30
Change (%)
0.81
187
Trading Code
ISNLTD
Yesterday's Price
40.90
Last Trade Price
40.70
Close Price
0.00
Change
-0.20
Change (%)
-0.49
188
Trading Code
ITC
Yesterday's Price
35.30
Last Trade Price
34.70
Close Price
0.00
Change
-0.60
Change (%)
-1.70
189
Trading Code
JAMUNABANK
Yesterday's Price
16.60
Last Trade Price
16.50
Close Price
0.00
Change
-0.10
Change (%)
-0.60
190
Trading Code
JAMUNAOIL
Yesterday's Price
171.40
Last Trade Price
171.70
Close Price
0.00
Change
0.30
Change (%)
0.18
191
Trading Code
JANATAINS
Yesterday's Price
22.90
Last Trade Price
22.80
Close Price
0.00
Change
-0.10
Change (%)
-0.44
192
Trading Code
JHRML
Yesterday's Price
46.20
Last Trade Price
46.00
Close Price
0.00
Change
-0.20
Change (%)
-0.43
193
Trading Code
JMISMDL
Yesterday's Price
120.10
Last Trade Price
119.20
Close Price
0.00
Change
-0.90
Change (%)
-0.75
194
Trading Code
JUTESPINN
Yesterday's Price
197.00
Last Trade Price
0.00
Close Price
0.00
Change
-197.00
Change (%)
-100.00
195
Trading Code
KARNAPHULI
Yesterday's Price
25.50
Last Trade Price
25.10
Close Price
0.00
Change
-0.40
Change (%)
-1.57
196
Trading Code
KBPPWBIL
Yesterday's Price
115.80
Last Trade Price
116.40
Close Price
0.00
Change
0.60
Change (%)
0.52
197
Trading Code
KDSALTD
Yesterday's Price
41.00
Last Trade Price
39.70
Close Price
0.00
Change
-1.30
Change (%)
-3.17
198
Trading Code
KEYACOSMET
Yesterday's Price
4.70
Last Trade Price
4.60
Close Price
0.00
Change
-0.10
Change (%)
-2.13
199
Trading Code
KOHINOOR
Yesterday's Price
479.60
Last Trade Price
480.00
Close Price
0.00
Change
0.40
Change (%)
0.08
200
Trading Code
KPCL
Yesterday's Price
10.00
Last Trade Price
9.80
Close Price
0.00
Change
-0.20
Change (%)
-2.00
201
Trading Code
KPPL
Yesterday's Price
16.80
Last Trade Price
16.20
Close Price
0.00
Change
-0.60
Change (%)
-3.57
202
Trading Code
KTL
Yesterday's Price
10.00
Last Trade Price
10.90
Close Price
0.00
Change
0.90
Change (%)
9.00
203
Trading Code
LANKABAFIN
Yesterday's Price
15.50
Last Trade Price
15.30
Close Price
0.00
Change
-0.20
Change (%)
-1.29
204
Trading Code
LEGACYFOOT
Yesterday's Price
44.60
Last Trade Price
44.70
Close Price
0.00
Change
0.10
Change (%)
0.22
205
Trading Code
LHB
Yesterday's Price
44.20
Last Trade Price
44.10
Close Price
0.00
Change
-0.10
Change (%)
-0.23
206
Trading Code
LIBRAINFU
Yesterday's Price
777.70
Last Trade Price
780.00
Close Price
0.00
Change
2.30
Change (%)
0.30
207
Trading Code
LINDEBD
Yesterday's Price
856.40
Last Trade Price
855.00
Close Price
0.00
Change
-1.40
Change (%)
-0.16
208
Trading Code
LOVELLO
Yesterday's Price
78.20
Last Trade Price
78.10
Close Price
0.00
Change
-0.10
Change (%)
-0.13
209
Trading Code
LRBDL
Yesterday's Price
13.30
Last Trade Price
13.40
Close Price
0.00
Change
0.10
Change (%)
0.75
210
Trading Code
LRGLOBMF1
Yesterday's Price
3.80
Last Trade Price
3.70
Close Price
0.00
Change
-0.10
Change (%)
-2.63
211
Trading Code
MAGURAPLEX
Yesterday's Price
80.10
Last Trade Price
78.80
Close Price
0.00
Change
-1.30
Change (%)
-1.62
212
Trading Code
MAKSONSPIN
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
0.00
Change
0.00
Change (%)
0.00
213
Trading Code
MALEKSPIN
Yesterday's Price
23.10
Last Trade Price
23.30
Close Price
0.00
Change
0.20
Change (%)
0.87
214
Trading Code
MARICO
Yesterday's Price
2542.00
Last Trade Price
2540.00
Close Price
0.00
Change
-2.00
Change (%)
-0.08
215
Trading Code
MATINSPINN
Yesterday's Price
43.00
Last Trade Price
43.30
Close Price
0.00
Change
0.30
Change (%)
0.70
216
Trading Code
MBL1STMF
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
0.00
Change
0.00
Change (%)
0.00
217
Trading Code
MEGCONMILK
Yesterday's Price
22.00
Last Trade Price
20.10
Close Price
0.00
Change
-1.90
Change (%)
-8.64
218
Trading Code
MEGHNACEM
Yesterday's Price
37.30
Last Trade Price
36.10
Close Price
0.00
Change
-1.20
Change (%)
-3.22
219
Trading Code
MEGHNAINS
Yesterday's Price
22.70
Last Trade Price
22.50
Close Price
0.00
Change
-0.20
Change (%)
-0.88
220
Trading Code
MEGHNALIFE
Yesterday's Price
45.50
Last Trade Price
45.00
Close Price
0.00
Change
-0.50
Change (%)
-1.10
221
Trading Code
MEGHNAPET
Yesterday's Price
20.80
Last Trade Price
20.40
Close Price
0.00
Change
-0.40
Change (%)
-1.92
222
Trading Code
MERCANBANK
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
0.00
Change
0.00
Change (%)
0.00
223
Trading Code
MERCINS
Yesterday's Price
25.00
Last Trade Price
24.40
Close Price
0.00
Change
-0.60
Change (%)
-2.40
224
Trading Code
METROSPIN
Yesterday's Price
11.00
Last Trade Price
11.00
Close Price
0.00
Change
0.00
Change (%)
0.00
225
Trading Code
MHSML
Yesterday's Price
12.40
Last Trade Price
12.70
Close Price
0.00
Change
0.30
Change (%)
2.42
226
Trading Code
MIDASFIN
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
0.00
Change
0.00
Change (%)
0.00
227
Trading Code
MIDLANDBNK
Yesterday's Price
24.80
Last Trade Price
22.70
Close Price
0.00
Change
-2.10
Change (%)
-8.47
228
Trading Code
MIRACLEIND
Yesterday's Price
23.60
Last Trade Price
24.00
Close Price
0.00
Change
0.40
Change (%)
1.69
229
Trading Code
MIRAKHTER
Yesterday's Price
24.40
Last Trade Price
24.60
Close Price
0.00
Change
0.20
Change (%)
0.82
230
Trading Code
MITHUNKNIT
Yesterday's Price
15.40
Last Trade Price
15.40
Close Price
0.00
Change
0.00
Change (%)
0.00
231
Trading Code
MJLBD
Yesterday's Price
88.90
Last Trade Price
88.90
Close Price
0.00
Change
0.00
Change (%)
0.00
232
Trading Code
MLDYEING
Yesterday's Price
8.30
Last Trade Price
8.60
Close Price
0.00
Change
0.30
Change (%)
3.61
233
Trading Code
MONNOAGML
Yesterday's Price
288.10
Last Trade Price
289.20
Close Price
0.00
Change
1.10
Change (%)
0.38
234
Trading Code
MONNOCERA
Yesterday's Price
74.50
Last Trade Price
74.40
Close Price
0.00
Change
-0.10
Change (%)
-0.13
235
Trading Code
MONNOFABR
Yesterday's Price
12.40
Last Trade Price
13.20
Close Price
0.00
Change
0.80
Change (%)
6.45
236
Trading Code
MONOSPOOL
Yesterday's Price
80.80
Last Trade Price
79.90
Close Price
0.00
Change
-0.90
Change (%)
-1.11
237
Trading Code
MPETROLEUM
Yesterday's Price
199.30
Last Trade Price
198.20
Close Price
0.00
Change
-1.10
Change (%)
-0.55
238
Trading Code
MTB
Yesterday's Price
11.40
Last Trade Price
11.40
Close Price
0.00
Change
0.00
Change (%)
0.00
239
Trading Code
NAHEEACP
Yesterday's Price
17.30
Last Trade Price
17.50
Close Price
0.00
Change
0.20
Change (%)
1.16
240
Trading Code
NATLIFEINS
Yesterday's Price
89.40
Last Trade Price
89.70
Close Price
0.00
Change
0.30
Change (%)
0.34
241
Trading Code
NAVANACNG
Yesterday's Price
19.70
Last Trade Price
19.80
Close Price
0.00
Change
0.10
Change (%)
0.51
242
Trading Code
NAVANAPHAR
Yesterday's Price
49.20
Last Trade Price
48.80
Close Price
0.00
Change
-0.40
Change (%)
-0.81
243
Trading Code
NBL
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
0.00
Change
0.00
Change (%)
0.00
244
Trading Code
NCCBANK
Yesterday's Price
11.50
Last Trade Price
11.50
Close Price
0.00
Change
0.00
Change (%)
0.00
245
Trading Code
NCCBLMF1
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
0.00
Change
-0.10
Change (%)
-1.92
246
Trading Code
NEWLINE
Yesterday's Price
6.90
Last Trade Price
6.80
Close Price
0.00
Change
-0.10
Change (%)
-1.45
247
Trading Code
NFML
Yesterday's Price
10.40
Last Trade Price
10.40
Close Price
0.00
Change
0.00
Change (%)
0.00
248
Trading Code
NHFIL
Yesterday's Price
23.00
Last Trade Price
23.00
Close Price
0.00
Change
0.00
Change (%)
0.00
249
Trading Code
NITOLINS
Yesterday's Price
23.30
Last Trade Price
23.40
Close Price
0.00
Change
0.10
Change (%)
0.43
250
Trading Code
NORTHERN
Yesterday's Price
94.10
Last Trade Price
93.90
Close Price
0.00
Change
-0.20
Change (%)
-0.21
251
Trading Code
NORTHRNINS
Yesterday's Price
25.90
Last Trade Price
26.80
Close Price
0.00
Change
0.90
Change (%)
3.47
252
Trading Code
NPOLYMER
Yesterday's Price
26.30
Last Trade Price
26.20
Close Price
0.00
Change
-0.10
Change (%)
-0.38
253
Trading Code
NRBBANK
Yesterday's Price
11.20
Last Trade Price
10.70
Close Price
0.00
Change
-0.50
Change (%)
-4.46
254
Trading Code
NRBCBANK
Yesterday's Price
7.70
Last Trade Price
7.50
Close Price
0.00
Change
-0.20
Change (%)
-2.60
255
Trading Code
NTC
Yesterday's Price
148.90
Last Trade Price
149.20
Close Price
0.00
Change
0.30
Change (%)
0.20
256
Trading Code
NTLTUBES
Yesterday's Price
70.20
Last Trade Price
69.80
Close Price
0.00
Change
-0.40
Change (%)
-0.57
257
Trading Code
NURANI
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
0.00
Change
0.10
Change (%)
3.12
258
Trading Code
OAL
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
0.00
Change
-0.10
Change (%)
-1.41
259
Trading Code
OIMEX
Yesterday's Price
25.70
Last Trade Price
25.60
Close Price
0.00
Change
-0.10
Change (%)
-0.39
260
Trading Code
OLYMPIC
Yesterday's Price
142.10
Last Trade Price
143.00
Close Price
0.00
Change
0.90
Change (%)
0.63
261
Trading Code
ONEBANKPLC
Yesterday's Price
7.60
Last Trade Price
7.60
Close Price
0.00
Change
0.00
Change (%)
0.00
262
Trading Code
ORIONINFU
Yesterday's Price
347.30
Last Trade Price
334.70
Close Price
0.00
Change
-12.60
Change (%)
-3.63
263
Trading Code
ORIONPHARM
Yesterday's Price
25.60
Last Trade Price
25.70
Close Price
0.00
Change
0.10
Change (%)
0.39
264
Trading Code
PADMALIFE
Yesterday's Price
19.90
Last Trade Price
0.00
Close Price
0.00
Change
-19.90
Change (%)
-100.00
265
Trading Code
PADMAOIL
Yesterday's Price
178.80
Last Trade Price
179.00
Close Price
0.00
Change
0.20
Change (%)
0.11
266
Trading Code
PARAMOUNT
Yesterday's Price
35.90
Last Trade Price
35.10
Close Price
0.00
Change
-0.80
Change (%)
-2.23
267
Trading Code
PDL
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
0.00
Change
0.10
Change (%)
1.69
268
Trading Code
PENINSULA
Yesterday's Price
10.60
Last Trade Price
10.30
Close Price
0.00
Change
-0.30
Change (%)
-2.83
269
Trading Code
PEOPLESINS
Yesterday's Price
26.80
Last Trade Price
26.70
Close Price
0.00
Change
-0.10
Change (%)
-0.37
270
Trading Code
PF1STMF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
0.00
Change
0.00
Change (%)
0.00
271
Trading Code
PHARMAID
Yesterday's Price
463.60
Last Trade Price
465.20
Close Price
0.00
Change
1.60
Change (%)
0.35
272
Trading Code
PHENIXINS
Yesterday's Price
24.90
Last Trade Price
23.90
Close Price
0.00
Change
-1.00
Change (%)
-4.02
273
Trading Code
PHOENIXFIN
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
0.00
Change
0.00
Change (%)
0.00
274
Trading Code
PHPMF1
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
0.00
Change
0.00
Change (%)
0.00
275
Trading Code
PIONEERINS
Yesterday's Price
36.60
Last Trade Price
36.50
Close Price
0.00
Change
-0.10
Change (%)
-0.27
276
Trading Code
PLFSL
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
0.00
Change
0.00
Change (%)
0.00
277
Trading Code
POPULAR1MF
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
0.00
Change
-0.10
Change (%)
-2.78
278
Trading Code
POPULARLIF
Yesterday's Price
44.30
Last Trade Price
44.10
Close Price
0.00
Change
-0.20
Change (%)
-0.45
279
Trading Code
POWERGRID
Yesterday's Price
30.80
Last Trade Price
31.00
Close Price
0.00
Change
0.20
Change (%)
0.65
280
Trading Code
PRAGATIINS
Yesterday's Price
50.60
Last Trade Price
0.00
Close Price
0.00
Change
-50.60
Change (%)
-100.00
281
Trading Code
PRAGATILIF
Yesterday's Price
82.50
Last Trade Price
82.50
Close Price
0.00
Change
0.00
Change (%)
0.00
282
Trading Code
PREMIERBAN
Yesterday's Price
8.30
Last Trade Price
8.20
Close Price
0.00
Change
-0.10
Change (%)
-1.20
283
Trading Code
PREMIERCEM
Yesterday's Price
50.00
Last Trade Price
49.90
Close Price
0.00
Change
-0.10
Change (%)
-0.20
284
Trading Code
PREMIERLEA
Yesterday's Price
3.20
Last Trade Price
3.10
Close Price
0.00
Change
-0.10
Change (%)
-3.13
285
Trading Code
PRIME1ICBA
Yesterday's Price
5.20
Last Trade Price
5.00
Close Price
0.00
Change
-0.20
Change (%)
-3.85
286
Trading Code
PRIMEBANK
Yesterday's Price
22.20
Last Trade Price
22.20
Close Price
0.00
Change
0.00
Change (%)
0.00
287
Trading Code
PRIMEFIN
Yesterday's Price
4.60
Last Trade Price
4.40
Close Price
0.00
Change
-0.20
Change (%)
-4.35
288
Trading Code
PRIMEINSUR
Yesterday's Price
28.00
Last Trade Price
27.60
Close Price
0.00
Change
-0.40
Change (%)
-1.43
289
Trading Code
PRIMELIFE
Yesterday's Price
32.40
Last Trade Price
32.20
Close Price
0.00
Change
-0.20
Change (%)
-0.62
290
Trading Code
PRIMETEX
Yesterday's Price
11.80
Last Trade Price
12.20
Close Price
0.00
Change
0.40
Change (%)
3.39
291
Trading Code
PROGRESLIF
Yesterday's Price
47.00
Last Trade Price
47.10
Close Price
0.00
Change
0.10
Change (%)
0.21
292
Trading Code
PROVATIINS
Yesterday's Price
29.20
Last Trade Price
28.90
Close Price
0.00
Change
-0.30
Change (%)
-1.03
293
Trading Code
PTL
Yesterday's Price
43.90
Last Trade Price
43.90
Close Price
0.00
Change
0.00
Change (%)
0.00
294
Trading Code
PUBALIBANK
Yesterday's Price
28.00
Last Trade Price
28.00
Close Price
0.00
Change
0.00
Change (%)
0.00
295
Trading Code
PURABIGEN
Yesterday's Price
16.80
Last Trade Price
16.70
Close Price
0.00
Change
-0.10
Change (%)
-0.60
296
Trading Code
QUASEMIND
Yesterday's Price
33.50
Last Trade Price
33.10
Close Price
0.00
Change
-0.40
Change (%)
-1.19
297
Trading Code
QUEENSOUTH
Yesterday's Price
10.90
Last Trade Price
11.30
Close Price
0.00
Change
0.40
Change (%)
3.67
298
Trading Code
RAHIMAFOOD
Yesterday's Price
66.90
Last Trade Price
67.10
Close Price
0.00
Change
0.20
Change (%)
0.30
299
Trading Code
RAHIMTEXT
Yesterday's Price
103.00
Last Trade Price
101.50
Close Price
0.00
Change
-1.50
Change (%)
-1.46
300
Trading Code
RAKCERAMIC
Yesterday's Price
18.60
Last Trade Price
18.70
Close Price
0.00
Change
0.10
Change (%)
0.54
301
Trading Code
RANFOUNDRY
Yesterday's Price
131.70
Last Trade Price
130.00
Close Price
0.00
Change
-1.70
Change (%)
-1.29
302
Trading Code
RDFOOD
Yesterday's Price
21.40
Last Trade Price
21.40
Close Price
0.00
Change
0.00
Change (%)
0.00
303
Trading Code
RECKITTBEN
Yesterday's Price
3339.70
Last Trade Price
3345.00
Close Price
0.00
Change
5.30
Change (%)
0.16
304
Trading Code
REGENTTEX
Yesterday's Price
3.20
Last Trade Price
3.40
Close Price
0.00
Change
0.20
Change (%)
6.25
305
Trading Code
RELIANCE1
Yesterday's Price
18.60
Last Trade Price
19.10
Close Price
0.00
Change
0.50
Change (%)
2.69
306
Trading Code
RELIANCINS
Yesterday's Price
49.90
Last Trade Price
50.00
Close Price
0.00
Change
0.10
Change (%)
0.20
307
Trading Code
RENATA
Yesterday's Price
483.50
Last Trade Price
484.50
Close Price
0.00
Change
1.00
Change (%)
0.21
308
Trading Code
RENWICKJA
Yesterday's Price
580.90
Last Trade Price
582.00
Close Price
0.00
Change
1.10
Change (%)
0.19
309
Trading Code
REPUBLIC
Yesterday's Price
27.20
Last Trade Price
27.40
Close Price
0.00
Change
0.20
Change (%)
0.74
310
Trading Code
RINGSHINE
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
0.00
Change
0.00
Change (%)
0.00
311
Trading Code
ROBI
Yesterday's Price
24.10
Last Trade Price
24.00
Close Price
0.00
Change
-0.10
Change (%)
-0.41
312
Trading Code
RSRMSTEEL
Yesterday's Price
9.70
Last Trade Price
9.80
Close Price
0.00
Change
0.10
Change (%)
1.03
313
Trading Code
RUNNERAUTO
Yesterday's Price
24.60
Last Trade Price
24.60
Close Price
0.00
Change
0.00
Change (%)
0.00
314
Trading Code
RUPALIBANK
Yesterday's Price
18.00
Last Trade Price
18.00
Close Price
0.00
Change
0.00
Change (%)
0.00
315
Trading Code
RUPALIINS
Yesterday's Price
20.00
Last Trade Price
19.90
Close Price
0.00
Change
-0.10
Change (%)
-0.50
316
Trading Code
RUPALILIFE
Yesterday's Price
69.60
Last Trade Price
68.90
Close Price
0.00
Change
-0.70
Change (%)
-1.01
317
Trading Code
SAFKOSPINN
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
0.00
Change
0.00
Change (%)
0.00
318
Trading Code
SAIFPOWER
Yesterday's Price
8.20
Last Trade Price
8.30
Close Price
0.00
Change
0.10
Change (%)
1.22
319
Trading Code
SAIHAMCOT
Yesterday's Price
12.40
Last Trade Price
12.70
Close Price
0.00
Change
0.30
Change (%)
2.42
320
Trading Code
SAIHAMTEX
Yesterday's Price
12.40
Last Trade Price
12.70
Close Price
0.00
Change
0.30
Change (%)
2.42
321
Trading Code
SALAMCRST
Yesterday's Price
18.30
Last Trade Price
17.50
Close Price
0.00
Change
-0.80
Change (%)
-4.37
322
Trading Code
SALVOCHEM
Yesterday's Price
18.20
Last Trade Price
18.40
Close Price
0.00
Change
0.20
Change (%)
1.10
323
Trading Code
SAMATALETH
Yesterday's Price
49.10
Last Trade Price
48.40
Close Price
0.00
Change
-0.70
Change (%)
-1.43
324
Trading Code
SAMORITA
Yesterday's Price
53.20
Last Trade Price
52.80
Close Price
0.00
Change
-0.40
Change (%)
-0.75
325
Trading Code
SANDHANINS
Yesterday's Price
17.90
Last Trade Price
17.60
Close Price
0.00
Change
-0.30
Change (%)
-1.68
326
Trading Code
SAPORTL
Yesterday's Price
21.10
Last Trade Price
20.80
Close Price
0.00
Change
-0.30
Change (%)
-1.42
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
0.00
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
7.60
Last Trade Price
7.60
Close Price
0.00
Change
0.00
Change (%)
0.00
329
Trading Code
SEAPEARL
Yesterday's Price
42.90
Last Trade Price
42.80
Close Price
0.00
Change
-0.10
Change (%)
-0.23
330
Trading Code
SEMLFBSLGF
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
0.00
Change
-0.10
Change (%)
-1.72
331
Trading Code
SEMLIBBLSF
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
0.00
Change
-0.10
Change (%)
-1.49
332
Trading Code
SEMLLECMF
Yesterday's Price
12.00
Last Trade Price
12.30
Close Price
0.00
Change
0.30
Change (%)
2.50
333
Trading Code
SHAHJABANK
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
0.00
Change
-0.10
Change (%)
-0.56
334
Trading Code
SHARPIND
Yesterday's Price
16.00
Last Trade Price
17.40
Close Price
0.00
Change
1.40
Change (%)
8.75
335
Trading Code
SHASHADNIM
Yesterday's Price
16.50
Last Trade Price
16.60
Close Price
0.00
Change
0.10
Change (%)
0.61
336
Trading Code
SHEPHERD
Yesterday's Price
16.40
Last Trade Price
16.70
Close Price
0.00
Change
0.30
Change (%)
1.83
337
Trading Code
SHURWID
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
0.00
Change
-0.10
Change (%)
-1.47
338
Trading Code
SHYAMPSUG
Yesterday's Price
134.30
Last Trade Price
132.80
Close Price
0.00
Change
-1.50
Change (%)
-1.12
339
Trading Code
SIBL
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
0.00
Change
0.00
Change (%)
0.00
340
Trading Code
SICL
Yesterday's Price
21.10
Last Trade Price
20.60
Close Price
0.00
Change
-0.50
Change (%)
-2.37
341
Trading Code
SILCOPHL
Yesterday's Price
13.40
Last Trade Price
13.60
Close Price
0.00
Change
0.20
Change (%)
1.49
342
Trading Code
SILVAPHL
Yesterday's Price
9.50
Last Trade Price
9.50
Close Price
0.00
Change
0.00
Change (%)
0.00
343
Trading Code
SIMTEX
Yesterday's Price
14.80
Last Trade Price
15.30
Close Price
0.00
Change
0.50
Change (%)
3.38
344
Trading Code
SINGERBD
Yesterday's Price
105.20
Last Trade Price
106.00
Close Price
0.00
Change
0.80
Change (%)
0.76
345
Trading Code
SINOBANGLA
Yesterday's Price
37.90
Last Trade Price
38.10
Close Price
0.00
Change
0.20
Change (%)
0.53
346
Trading Code
SIPLC
Yesterday's Price
42.70
Last Trade Price
42.00
Close Price
0.00
Change
-0.70
Change (%)
-1.64
347
Trading Code
SKTRIMS
Yesterday's Price
9.90
Last Trade Price
9.80
Close Price
0.00
Change
-0.10
Change (%)
-1.01
348
Trading Code
SONALIANSH
Yesterday's Price
150.10
Last Trade Price
149.50
Close Price
0.00
Change
-0.60
Change (%)
-0.40
349
Trading Code
SONALILIFE
Yesterday's Price
46.00
Last Trade Price
45.60
Close Price
0.00
Change
-0.40
Change (%)
-0.87
350
Trading Code
SONALIPAPR
Yesterday's Price
136.90
Last Trade Price
137.50
Close Price
0.00
Change
0.60
Change (%)
0.44
351
Trading Code
SONARBAINS
Yesterday's Price
21.30
Last Trade Price
21.30
Close Price
0.00
Change
0.00
Change (%)
0.00
352
Trading Code
SONARGAON
Yesterday's Price
30.50
Last Trade Price
33.50
Close Price
0.00
Change
3.00
Change (%)
9.84
353
Trading Code
SOUTHEASTB
Yesterday's Price
8.10
Last Trade Price
8.20
Close Price
0.00
Change
0.10
Change (%)
1.23
354
Trading Code
SPCERAMICS
Yesterday's Price
19.60
Last Trade Price
19.20
Close Price
0.00
Change
-0.40
Change (%)
-2.04
355
Trading Code
SPCL
Yesterday's Price
36.30
Last Trade Price
36.20
Close Price
0.00
Change
-0.10
Change (%)
-0.28
356
Trading Code
SQUARETEXT
Yesterday's Price
48.20
Last Trade Price
48.40
Close Price
0.00
Change
0.20
Change (%)
0.41
357
Trading Code
SQURPHARMA
Yesterday's Price
209.80
Last Trade Price
209.70
Close Price
0.00
Change
-0.10
Change (%)
-0.05
358
Trading Code
SSSTEEL
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
0.00
Change
-0.10
Change (%)
-1.64
359
Trading Code
STANCERAM
Yesterday's Price
60.30
Last Trade Price
0.00
Close Price
0.00
Change
-60.30
Change (%)
-100.00
360
Trading Code
STANDARINS
Yesterday's Price
37.50
Last Trade Price
36.60
Close Price
0.00
Change
-0.90
Change (%)
-2.40
361
Trading Code
STANDBANKL
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
0.00
Change
0.00
Change (%)
0.00
362
Trading Code
STYLECRAFT
Yesterday's Price
50.20
Last Trade Price
51.00
Close Price
0.00
Change
0.80
Change (%)
1.59
363
Trading Code
SUMITPOWER
Yesterday's Price
13.80
Last Trade Price
13.70
Close Price
0.00
Change
-0.10
Change (%)
-0.72
364
Trading Code
SUNLIFEINS
Yesterday's Price
65.40
Last Trade Price
64.00
Close Price
0.00
Change
-1.40
Change (%)
-2.14
365
Trading Code
TAKAFULINS
Yesterday's Price
33.00
Last Trade Price
32.50
Close Price
0.00
Change
-0.50
Change (%)
-1.52
366
Trading Code
TALLUSPIN
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
0.00
Change
0.10
Change (%)
2.00
367
Trading Code
TAMIJTEX
Yesterday's Price
95.70
Last Trade Price
95.00
Close Price
0.00
Change
-0.70
Change (%)
-0.73
368
Trading Code
TECHNODRUG
Yesterday's Price
26.00
Last Trade Price
25.90
Close Price
0.00
Change
-0.10
Change (%)
-0.38
369
Trading Code
TILIL
Yesterday's Price
36.80
Last Trade Price
37.00
Close Price
0.00
Change
0.20
Change (%)
0.54
370
Trading Code
TITASGAS
Yesterday's Price
17.40
Last Trade Price
17.20
Close Price
0.00
Change
-0.20
Change (%)
-1.15
371
Trading Code
TOSRIFA
Yesterday's Price
18.80
Last Trade Price
19.60
Close Price
0.00
Change
0.80
Change (%)
4.26
372
Trading Code
TRUSTB1MF
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
0.00
Change
-0.10
Change (%)
-2.70
373
Trading Code
TRUSTBANK
Yesterday's Price
19.40
Last Trade Price
19.30
Close Price
0.00
Change
-0.10
Change (%)
-0.52
374
Trading Code
TUNGHAI
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
0.00
Change
0.00
Change (%)
0.00
375
Trading Code
UCB
Yesterday's Price
10.70
Last Trade Price
10.70
Close Price
0.00
Change
0.00
Change (%)
0.00
376
Trading Code
UNILEVERCL
Yesterday's Price
2172.80
Last Trade Price
2199.90
Close Price
0.00
Change
27.10
Change (%)
1.25
377
Trading Code
UNIONBANK
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
0.00
Change
0.00
Change (%)
0.00
378
Trading Code
UNIONCAP
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
0.00
Change
0.10
Change (%)
2.27
379
Trading Code
UNIONINS
Yesterday's Price
25.60
Last Trade Price
25.40
Close Price
0.00
Change
-0.20
Change (%)
-0.78
380
Trading Code
UNIQUEHRL
Yesterday's Price
33.30
Last Trade Price
33.20
Close Price
0.00
Change
-0.10
Change (%)
-0.30
381
Trading Code
UNITEDFIN
Yesterday's Price
12.90
Last Trade Price
12.80
Close Price
0.00
Change
-0.10
Change (%)
-0.78
382
Trading Code
UNITEDINS
Yesterday's Price
37.00
Last Trade Price
36.80
Close Price
0.00
Change
-0.20
Change (%)
-0.54
383
Trading Code
UPGDCL
Yesterday's Price
118.30
Last Trade Price
118.50
Close Price
0.00
Change
0.20
Change (%)
0.17
384
Trading Code
USMANIAGL
Yesterday's Price
32.00
Last Trade Price
0.00
Close Price
0.00
Change
-32.00
Change (%)
-100.00
385
Trading Code
UTTARABANK
Yesterday's Price
19.30
Last Trade Price
19.40
Close Price
0.00
Change
0.10
Change (%)
0.52
386
Trading Code
UTTARAFIN
Yesterday's Price
13.00
Last Trade Price
0.00
Close Price
0.00
Change
-13.00
Change (%)
-100.00
387
Trading Code
VAMLBDMF1
Yesterday's Price
6.60
Last Trade Price
6.30
Close Price
0.00
Change
-0.30
Change (%)
-4.55
388
Trading Code
VAMLRBBF
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
0.00
Change
0.10
Change (%)
1.69
389
Trading Code
VFSTDL
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
0.00
Change
0.00
Change (%)
0.00
390
Trading Code
WALTONHIL
Yesterday's Price
407.80
Last Trade Price
405.00
Close Price
0.00
Change
-2.80
Change (%)
-0.69
391
Trading Code
WATACHEM
Yesterday's Price
98.10
Last Trade Price
97.00
Close Price
0.00
Change
-1.10
Change (%)
-1.12
392
Trading Code
WMSHIPYARD
Yesterday's Price
8.30
Last Trade Price
8.10
Close Price
0.00
Change
-0.20
Change (%)
-2.41
393
Trading Code
YPL
Yesterday's Price
10.20
Last Trade Price
10.00
Close Price
0.00
Change
-0.20
Change (%)
-1.96
394
Trading Code
ZAHEENSPIN
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
0.00
Change
0.10
Change (%)
1.69
395
Trading Code
ZAHINTEX
Yesterday's Price
4.50
Last Trade Price
4.60
Close Price
0.00
Change
0.10
Change (%)
2.22
396
Trading Code
ZEALBANGLA
Yesterday's Price
84.10
Last Trade Price
84.00
Close Price
0.00
Change
-0.10
Change (%)
-0.12
Copyright © 2025 Baraka Group. All Rights Reserved
Designed and Developed by