market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.70
Last Trade Price
2.90
Close Price
0.00
Change
0.20
Change (%)
7.41
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.60
Last Trade Price
18.80
Close Price
0.00
Change
0.20
Change (%)
1.08
3
Trading Code
AAMRANET
Yesterday's Price
16.40
Last Trade Price
16.80
Close Price
0.00
Change
0.40
Change (%)
2.44
4
Trading Code
AAMRATECH
Yesterday's Price
11.90
Last Trade Price
12.30
Close Price
0.00
Change
0.40
Change (%)
3.36
5
Trading Code
ABB1STMF
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
0.00
Change
0.10
Change (%)
3.45
6
Trading Code
ABBANK
Yesterday's Price
6.40
Last Trade Price
7.00
Close Price
0.00
Change
0.60
Change (%)
9.37
7
Trading Code
ACFL
Yesterday's Price
17.60
Last Trade Price
17.80
Close Price
0.00
Change
0.20
Change (%)
1.14
8
Trading Code
ACI
Yesterday's Price
221.90
Last Trade Price
222.90
Close Price
0.00
Change
1.00
Change (%)
0.45
9
Trading Code
ACIFORMULA
Yesterday's Price
144.40
Last Trade Price
146.60
Close Price
0.00
Change
2.20
Change (%)
1.52
10
Trading Code
ACMELAB
Yesterday's Price
79.10
Last Trade Price
80.00
Close Price
0.00
Change
0.90
Change (%)
1.14
11
Trading Code
ACMEPL
Yesterday's Price
16.00
Last Trade Price
16.50
Close Price
0.00
Change
0.50
Change (%)
3.13
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.80
Last Trade Price
7.00
Close Price
0.00
Change
0.20
Change (%)
2.94
13
Trading Code
ADNTEL
Yesterday's Price
62.80
Last Trade Price
63.10
Close Price
0.00
Change
0.30
Change (%)
0.48
14
Trading Code
ADVENT
Yesterday's Price
13.80
Last Trade Price
14.00
Close Price
0.00
Change
0.20
Change (%)
1.45
15
Trading Code
AFCAGRO
Yesterday's Price
6.90
Last Trade Price
7.30
Close Price
0.00
Change
0.40
Change (%)
5.80
16
Trading Code
AFTABAUTO
Yesterday's Price
28.70
Last Trade Price
29.20
Close Price
0.00
Change
0.50
Change (%)
1.74
17
Trading Code
AGNISYSL
Yesterday's Price
21.70
Last Trade Price
22.00
Close Price
0.00
Change
0.30
Change (%)
1.38
18
Trading Code
AGRANINS
Yesterday's Price
23.00
Last Trade Price
23.50
Close Price
0.00
Change
0.50
Change (%)
2.17
19
Trading Code
AIBL1STIMF
Yesterday's Price
3.60
Last Trade Price
3.80
Close Price
0.00
Change
0.20
Change (%)
5.56
20
Trading Code
AIL
Yesterday's Price
28.40
Last Trade Price
29.20
Close Price
0.00
Change
0.80
Change (%)
2.82
21
Trading Code
AL-HAJTEX
Yesterday's Price
127.80
Last Trade Price
130.00
Close Price
0.00
Change
2.20
Change (%)
1.72
22
Trading Code
ALARABANK
Yesterday's Price
16.40
Last Trade Price
16.90
Close Price
0.00
Change
0.50
Change (%)
3.05
23
Trading Code
ALIF
Yesterday's Price
4.40
Last Trade Price
4.80
Close Price
0.00
Change
0.40
Change (%)
9.09
24
Trading Code
ALLTEX
Yesterday's Price
14.30
Last Trade Price
14.80
Close Price
0.00
Change
0.50
Change (%)
3.50
25
Trading Code
AMANFEED
Yesterday's Price
23.40
Last Trade Price
23.80
Close Price
0.00
Change
0.40
Change (%)
1.71
26
Trading Code
AMBEEPHA
Yesterday's Price
768.20
Last Trade Price
777.70
Close Price
0.00
Change
9.50
Change (%)
1.24
27
Trading Code
AMCL(PRAN)
Yesterday's Price
210.00
Last Trade Price
213.80
Close Price
0.00
Change
3.80
Change (%)
1.81
28
Trading Code
ANLIMAYARN
Yesterday's Price
18.70
Last Trade Price
19.30
Close Price
0.00
Change
0.60
Change (%)
3.21
29
Trading Code
ANWARGALV
Yesterday's Price
97.80
Last Trade Price
100.50
Close Price
0.00
Change
2.70
Change (%)
2.76
30
Trading Code
AOL
Yesterday's Price
15.50
Last Trade Price
16.10
Close Price
0.00
Change
0.60
Change (%)
3.87
31
Trading Code
APEXFOODS
Yesterday's Price
230.30
Last Trade Price
231.00
Close Price
0.00
Change
0.70
Change (%)
0.30
32
Trading Code
APEXFOOT
Yesterday's Price
186.90
Last Trade Price
189.80
Close Price
0.00
Change
2.90
Change (%)
1.55
33
Trading Code
APEXSPINN
Yesterday's Price
204.00
Last Trade Price
204.40
Close Price
0.00
Change
0.40
Change (%)
0.20
34
Trading Code
APEXTANRY
Yesterday's Price
69.20
Last Trade Price
69.40
Close Price
0.00
Change
0.20
Change (%)
0.29
35
Trading Code
APOLOISPAT
Yesterday's Price
3.10
Last Trade Price
3.40
Close Price
0.00
Change
0.30
Change (%)
9.68
36
Trading Code
ARAMIT
Yesterday's Price
168.40
Last Trade Price
168.70
Close Price
0.00
Change
0.30
Change (%)
0.18
37
Trading Code
ARAMITCEM
Yesterday's Price
11.50
Last Trade Price
12.00
Close Price
0.00
Change
0.50
Change (%)
4.35
38
Trading Code
ARGONDENIM
Yesterday's Price
16.90
Last Trade Price
17.20
Close Price
0.00
Change
0.30
Change (%)
1.78
39
Trading Code
ASIAINS
Yesterday's Price
38.80
Last Trade Price
39.80
Close Price
0.00
Change
1.00
Change (%)
2.58
40
Trading Code
ASIAPACINS
Yesterday's Price
37.20
Last Trade Price
38.00
Close Price
0.00
Change
0.80
Change (%)
2.15
41
Trading Code
ASIATICLAB
Yesterday's Price
57.30
Last Trade Price
60.80
Close Price
0.00
Change
3.50
Change (%)
6.11
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
0.00
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
53.80
Last Trade Price
59.10
Close Price
0.00
Change
5.30
Change (%)
9.85
44
Trading Code
AZIZPIPES
Yesterday's Price
53.40
Last Trade Price
53.50
Close Price
0.00
Change
0.10
Change (%)
0.19
45
Trading Code
BANGAS
Yesterday's Price
122.20
Last Trade Price
123.00
Close Price
0.00
Change
0.80
Change (%)
0.65
46
Trading Code
BANKASIA
Yesterday's Price
22.90
Last Trade Price
23.60
Close Price
0.00
Change
0.70
Change (%)
3.06
47
Trading Code
BARKAPOWER
Yesterday's Price
7.80
Last Trade Price
8.00
Close Price
0.00
Change
0.20
Change (%)
2.56
48
Trading Code
BATASHOE
Yesterday's Price
840.40
Last Trade Price
852.50
Close Price
0.00
Change
12.10
Change (%)
1.44
49
Trading Code
BATBC
Yesterday's Price
264.90
Last Trade Price
267.00
Close Price
0.00
Change
2.10
Change (%)
0.79
50
Trading Code
BAYLEASING
Yesterday's Price
5.70
Last Trade Price
6.20
Close Price
0.00
Change
0.50
Change (%)
8.77
51
Trading Code
BBS
Yesterday's Price
9.90
Last Trade Price
10.20
Close Price
0.00
Change
0.30
Change (%)
3.03
52
Trading Code
BBSCABLES
Yesterday's Price
16.30
Last Trade Price
16.50
Close Price
0.00
Change
0.20
Change (%)
1.23
53
Trading Code
BDAUTOCA
Yesterday's Price
145.00
Last Trade Price
145.00
Close Price
0.00
Change
0.00
Change (%)
0.00
54
Trading Code
BDCOM
Yesterday's Price
27.80
Last Trade Price
27.90
Close Price
0.00
Change
0.10
Change (%)
0.36
55
Trading Code
BDFINANCE
Yesterday's Price
12.60
Last Trade Price
13.80
Close Price
0.00
Change
1.20
Change (%)
9.52
56
Trading Code
BDLAMPS
Yesterday's Price
140.60
Last Trade Price
141.10
Close Price
0.00
Change
0.50
Change (%)
0.36
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
11.30
Last Trade Price
11.50
Close Price
0.00
Change
0.20
Change (%)
1.77
59
Trading Code
BDTHAIFOOD
Yesterday's Price
16.30
Last Trade Price
16.50
Close Price
0.00
Change
0.20
Change (%)
1.23
60
Trading Code
BDWELDING
Yesterday's Price
17.00
Last Trade Price
18.00
Close Price
0.00
Change
1.00
Change (%)
5.88
61
Trading Code
BEACHHATCH
Yesterday's Price
32.20
Last Trade Price
33.00
Close Price
0.00
Change
0.80
Change (%)
2.48
62
Trading Code
BEACONPHAR
Yesterday's Price
106.20
Last Trade Price
106.60
Close Price
0.00
Change
0.40
Change (%)
0.38
63
Trading Code
BENGALWTL
Yesterday's Price
18.30
Last Trade Price
18.60
Close Price
0.00
Change
0.30
Change (%)
1.64
64
Trading Code
BERGERPBL
Yesterday's Price
1426.80
Last Trade Price
1430.00
Close Price
0.00
Change
3.20
Change (%)
0.22
65
Trading Code
BESTHLDNG
Yesterday's Price
12.90
Last Trade Price
13.20
Close Price
0.00
Change
0.30
Change (%)
2.33
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
0.00
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
33.30
Last Trade Price
33.90
Close Price
0.00
Change
0.60
Change (%)
1.80
68
Trading Code
BIFC
Yesterday's Price
6.00
Last Trade Price
6.60
Close Price
0.00
Change
0.60
Change (%)
10.00
69
Trading Code
BNICL
Yesterday's Price
53.20
Last Trade Price
54.20
Close Price
0.00
Change
1.00
Change (%)
1.88
70
Trading Code
BPML
Yesterday's Price
28.00
Last Trade Price
29.60
Close Price
0.00
Change
1.60
Change (%)
5.71
71
Trading Code
BPPL
Yesterday's Price
14.80
Last Trade Price
15.10
Close Price
0.00
Change
0.30
Change (%)
2.03
72
Trading Code
BRACBANK
Yesterday's Price
84.00
Last Trade Price
84.00
Close Price
0.00
Change
0.00
Change (%)
0.00
73
Trading Code
BSC
Yesterday's Price
113.00
Last Trade Price
114.00
Close Price
0.00
Change
1.00
Change (%)
0.88
74
Trading Code
BSCPLC
Yesterday's Price
144.00
Last Trade Price
146.00
Close Price
0.00
Change
2.00
Change (%)
1.39
75
Trading Code
BSRMLTD
Yesterday's Price
82.70
Last Trade Price
84.00
Close Price
0.00
Change
1.30
Change (%)
1.57
76
Trading Code
BSRMSTEEL
Yesterday's Price
72.60
Last Trade Price
73.00
Close Price
0.00
Change
0.40
Change (%)
0.55
77
Trading Code
BXPHARMA
Yesterday's Price
128.70
Last Trade Price
126.00
Close Price
0.00
Change
-2.70
Change (%)
-2.10
78
Trading Code
CAPITECGBF
Yesterday's Price
6.80
Last Trade Price
7.00
Close Price
0.00
Change
0.20
Change (%)
2.94
79
Trading Code
CAPMBDBLMF
Yesterday's Price
9.80
Last Trade Price
9.90
Close Price
0.00
Change
0.10
Change (%)
1.02
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.00
Last Trade Price
8.30
Close Price
0.00
Change
0.30
Change (%)
3.75
81
Trading Code
CENTRALINS
Yesterday's Price
39.30
Last Trade Price
40.20
Close Price
0.00
Change
0.90
Change (%)
2.29
82
Trading Code
CENTRALPHL
Yesterday's Price
8.70
Last Trade Price
9.00
Close Price
0.00
Change
0.30
Change (%)
3.45
83
Trading Code
CITYBANK
Yesterday's Price
31.90
Last Trade Price
33.30
Close Price
0.00
Change
1.40
Change (%)
4.39
84
Trading Code
CITYGENINS
Yesterday's Price
86.50
Last Trade Price
88.70
Close Price
0.00
Change
2.20
Change (%)
2.54
85
Trading Code
CLICL
Yesterday's Price
55.90
Last Trade Price
56.30
Close Price
0.00
Change
0.40
Change (%)
0.72
86
Trading Code
CNATEX
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
0.00
Change
0.20
Change (%)
6.90
87
Trading Code
CONFIDCEM
Yesterday's Price
68.40
Last Trade Price
68.30
Close Price
0.00
Change
-0.10
Change (%)
-0.15
88
Trading Code
CONTININS
Yesterday's Price
25.00
Last Trade Price
25.30
Close Price
0.00
Change
0.30
Change (%)
1.20
89
Trading Code
COPPERTECH
Yesterday's Price
19.60
Last Trade Price
19.90
Close Price
0.00
Change
0.30
Change (%)
1.53
90
Trading Code
CROWNCEMNT
Yesterday's Price
49.20
Last Trade Price
50.20
Close Price
0.00
Change
1.00
Change (%)
2.03
91
Trading Code
CRYSTALINS
Yesterday's Price
73.30
Last Trade Price
75.40
Close Price
0.00
Change
2.10
Change (%)
2.86
92
Trading Code
CVOPRL
Yesterday's Price
158.70
Last Trade Price
160.10
Close Price
0.00
Change
1.40
Change (%)
0.88
93
Trading Code
DACCADYE
Yesterday's Price
17.80
Last Trade Price
18.00
Close Price
0.00
Change
0.20
Change (%)
1.12
94
Trading Code
DAFODILCOM
Yesterday's Price
59.30
Last Trade Price
60.40
Close Price
0.00
Change
1.10
Change (%)
1.85
95
Trading Code
DBH
Yesterday's Price
38.10
Last Trade Price
39.00
Close Price
0.00
Change
0.90
Change (%)
2.36
96
Trading Code
DBH1STMF
Yesterday's Price
4.50
Last Trade Price
4.60
Close Price
0.00
Change
0.10
Change (%)
2.22
97
Trading Code
DELTALIFE
Yesterday's Price
73.70
Last Trade Price
74.50
Close Price
0.00
Change
0.80
Change (%)
1.09
98
Trading Code
DELTASPINN
Yesterday's Price
5.50
Last Trade Price
6.00
Close Price
0.00
Change
0.50
Change (%)
9.09
99
Trading Code
DESCO
Yesterday's Price
23.00
Last Trade Price
23.30
Close Price
0.00
Change
0.30
Change (%)
1.30
100
Trading Code
DESHBANDHU
Yesterday's Price
16.60
Last Trade Price
16.90
Close Price
0.00
Change
0.30
Change (%)
1.81
101
Trading Code
DGIC
Yesterday's Price
21.00
Last Trade Price
21.40
Close Price
0.00
Change
0.40
Change (%)
1.90
102
Trading Code
DHAKABANK
Yesterday's Price
13.60
Last Trade Price
13.90
Close Price
0.00
Change
0.30
Change (%)
2.21
103
Trading Code
DHAKAINS
Yesterday's Price
37.80
Last Trade Price
39.00
Close Price
0.00
Change
1.20
Change (%)
3.17
104
Trading Code
DOMINAGE
Yesterday's Price
35.80
Last Trade Price
37.40
Close Price
0.00
Change
1.60
Change (%)
4.47
105
Trading Code
DOREENPWR
Yesterday's Price
28.10
Last Trade Price
28.20
Close Price
0.00
Change
0.10
Change (%)
0.36
106
Trading Code
DSHGARME
Yesterday's Price
108.90
Last Trade Price
110.70
Close Price
0.00
Change
1.80
Change (%)
1.65
107
Trading Code
DSSL
Yesterday's Price
8.30
Last Trade Price
8.70
Close Price
0.00
Change
0.40
Change (%)
4.82
108
Trading Code
DULAMIACOT
Yesterday's Price
136.80
Last Trade Price
136.50
Close Price
0.00
Change
-0.30
Change (%)
-0.22
109
Trading Code
DUTCHBANGL
Yesterday's Price
42.60
Last Trade Price
43.40
Close Price
0.00
Change
0.80
Change (%)
1.88
110
Trading Code
EASTERNINS
Yesterday's Price
52.70
Last Trade Price
53.70
Close Price
0.00
Change
1.00
Change (%)
1.90
111
Trading Code
EASTLAND
Yesterday's Price
20.40
Last Trade Price
20.90
Close Price
0.00
Change
0.50
Change (%)
2.45
112
Trading Code
EASTRNLUB
Yesterday's Price
1574.20
Last Trade Price
1575.00
Close Price
0.00
Change
0.80
Change (%)
0.05
113
Trading Code
EBL
Yesterday's Price
28.20
Last Trade Price
28.40
Close Price
0.00
Change
0.20
Change (%)
0.71
114
Trading Code
EBL1STMF
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
0.00
Change
0.10
Change (%)
2.78
115
Trading Code
EBLNRBMF
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
0.00
Change
0.10
Change (%)
3.70
116
Trading Code
ECABLES
Yesterday's Price
113.00
Last Trade Price
114.00
Close Price
0.00
Change
1.00
Change (%)
0.88
117
Trading Code
EGEN
Yesterday's Price
21.90
Last Trade Price
22.10
Close Price
0.00
Change
0.20
Change (%)
0.91
118
Trading Code
EHL
Yesterday's Price
78.40
Last Trade Price
79.40
Close Price
0.00
Change
1.00
Change (%)
1.28
119
Trading Code
EIL
Yesterday's Price
27.50
Last Trade Price
28.20
Close Price
0.00
Change
0.70
Change (%)
2.55
120
Trading Code
EMERALDOIL
Yesterday's Price
17.60
Last Trade Price
19.00
Close Price
0.00
Change
1.40
Change (%)
7.95
121
Trading Code
ENVOYTEX
Yesterday's Price
51.30
Last Trade Price
51.50
Close Price
0.00
Change
0.20
Change (%)
0.39
122
Trading Code
EPGL
Yesterday's Price
16.30
Last Trade Price
17.30
Close Price
0.00
Change
1.00
Change (%)
6.13
123
Trading Code
ESQUIRENIT
Yesterday's Price
20.40
Last Trade Price
20.40
Close Price
0.00
Change
0.00
Change (%)
0.00
124
Trading Code
ETL
Yesterday's Price
9.70
Last Trade Price
9.90
Close Price
0.00
Change
0.20
Change (%)
2.06
125
Trading Code
EXIM1STMF
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
0.00
Change
0.20
Change (%)
7.14
126
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
0.00
Change
-3.00
Change (%)
-100.00
127
Trading Code
FAMILYTEX
Yesterday's Price
2.40
Last Trade Price
2.60
Close Price
0.00
Change
0.20
Change (%)
8.33
128
Trading Code
FARCHEM
Yesterday's Price
13.90
Last Trade Price
14.10
Close Price
0.00
Change
0.20
Change (%)
1.44
129
Trading Code
FAREASTFIN
Yesterday's Price
1.80
Last Trade Price
1.90
Close Price
0.00
Change
0.10
Change (%)
5.56
130
Trading Code
FAREASTLIF
Yesterday's Price
23.60
Last Trade Price
24.00
Close Price
0.00
Change
0.40
Change (%)
1.69
131
Trading Code
FASFIN
Yesterday's Price
1.80
Last Trade Price
1.90
Close Price
0.00
Change
0.10
Change (%)
5.56
132
Trading Code
FBFIF
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
0.00
Change
0.10
Change (%)
3.57
133
Trading Code
FEDERALINS
Yesterday's Price
20.50
Last Trade Price
21.10
Close Price
0.00
Change
0.60
Change (%)
2.93
134
Trading Code
FEKDIL
Yesterday's Price
14.20
Last Trade Price
14.50
Close Price
0.00
Change
0.30
Change (%)
2.11
135
Trading Code
FINEFOODS
Yesterday's Price
471.80
Last Trade Price
469.00
Close Price
0.00
Change
-2.80
Change (%)
-0.59
136
Trading Code
FIRSTFIN
Yesterday's Price
5.10
Last Trade Price
5.60
Close Price
0.00
Change
0.50
Change (%)
9.80
137
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
0.00
Close Price
0.00
Change
-1.90
Change (%)
-100.00
138
Trading Code
FORTUNE
Yesterday's Price
14.20
Last Trade Price
14.90
Close Price
0.00
Change
0.70
Change (%)
4.93
139
Trading Code
FUWANGCER
Yesterday's Price
11.60
Last Trade Price
12.10
Close Price
0.00
Change
0.50
Change (%)
4.31
140
Trading Code
FUWANGFOOD
Yesterday's Price
10.00
Last Trade Price
10.60
Close Price
0.00
Change
0.60
Change (%)
6.00
141
Trading Code
GBBPOWER
Yesterday's Price
8.30
Last Trade Price
8.40
Close Price
0.00
Change
0.10
Change (%)
1.20
142
Trading Code
GEMINISEA
Yesterday's Price
117.70
Last Trade Price
120.50
Close Price
0.00
Change
2.80
Change (%)
2.38
143
Trading Code
GENEXIL
Yesterday's Price
27.20
Last Trade Price
27.60
Close Price
0.00
Change
0.40
Change (%)
1.47
144
Trading Code
GENNEXT
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
0.00
Change
0.20
Change (%)
6.90
145
Trading Code
GHAIL
Yesterday's Price
11.20
Last Trade Price
11.40
Close Price
0.00
Change
0.20
Change (%)
1.79
146
Trading Code
GHCL
Yesterday's Price
19.20
Last Trade Price
19.30
Close Price
0.00
Change
0.10
Change (%)
0.52
147
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
0.00
Close Price
0.00
Change
-1.70
Change (%)
-100.00
148
Trading Code
GLDNJMF
Yesterday's Price
6.00
Last Trade Price
6.10
Close Price
0.00
Change
0.10
Change (%)
1.67
149
Trading Code
GLOBALINS
Yesterday's Price
28.10
Last Trade Price
28.90
Close Price
0.00
Change
0.80
Change (%)
2.85
150
Trading Code
GOLDENSON
Yesterday's Price
10.10
Last Trade Price
10.20
Close Price
0.00
Change
0.10
Change (%)
0.99
151
Trading Code
GP
Yesterday's Price
260.20
Last Trade Price
258.50
Close Price
0.00
Change
-1.70
Change (%)
-0.65
152
Trading Code
GPHISPAT
Yesterday's Price
16.70
Last Trade Price
17.00
Close Price
0.00
Change
0.30
Change (%)
1.80
153
Trading Code
GQBALLPEN
Yesterday's Price
532.00
Last Trade Price
533.00
Close Price
0.00
Change
1.00
Change (%)
0.19
154
Trading Code
GRAMEENS2
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
0.00
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELMF
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
0.00
Change
0.10
Change (%)
3.12
156
Trading Code
GREENDELT
Yesterday's Price
56.90
Last Trade Price
57.90
Close Price
0.00
Change
1.00
Change (%)
1.76
157
Trading Code
GSPFINANCE
Yesterday's Price
5.20
Last Trade Price
5.70
Close Price
0.00
Change
0.50
Change (%)
9.62
158
Trading Code
HAKKANIPUL
Yesterday's Price
71.50
Last Trade Price
71.70
Close Price
0.00
Change
0.20
Change (%)
0.28
159
Trading Code
HAMI
Yesterday's Price
151.70
Last Trade Price
158.50
Close Price
0.00
Change
6.80
Change (%)
4.48
160
Trading Code
HEIDELBCEM
Yesterday's Price
234.80
Last Trade Price
236.80
Close Price
0.00
Change
2.00
Change (%)
0.85
161
Trading Code
HFL
Yesterday's Price
7.20
Last Trade Price
7.90
Close Price
0.00
Change
0.70
Change (%)
9.72
162
Trading Code
HRTEX
Yesterday's Price
17.10
Last Trade Price
18.50
Close Price
0.00
Change
1.40
Change (%)
8.19
163
Trading Code
HWAWELLTEX
Yesterday's Price
42.00
Last Trade Price
42.10
Close Price
0.00
Change
0.10
Change (%)
0.24
164
Trading Code
IBNSINA
Yesterday's Price
324.90
Last Trade Price
327.30
Close Price
0.00
Change
2.40
Change (%)
0.74
165
Trading Code
IBP
Yesterday's Price
13.60
Last Trade Price
14.00
Close Price
0.00
Change
0.40
Change (%)
2.94
166
Trading Code
ICB
Yesterday's Price
39.30
Last Trade Price
41.00
Close Price
0.00
Change
1.70
Change (%)
4.33
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.20
Last Trade Price
4.60
Close Price
0.00
Change
0.40
Change (%)
9.52
168
Trading Code
ICBAGRANI1
Yesterday's Price
6.40
Last Trade Price
6.50
Close Price
0.00
Change
0.10
Change (%)
1.56
169
Trading Code
ICBAMCL2ND
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
0.00
Change
0.10
Change (%)
1.69
170
Trading Code
ICBEPMF1S1
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
0.00
Change
0.00
Change (%)
0.00
171
Trading Code
ICBIBANK
Yesterday's Price
3.40
Last Trade Price
3.70
Close Price
0.00
Change
0.30
Change (%)
8.82
172
Trading Code
ICBSONALI1
Yesterday's Price
4.30
Last Trade Price
4.60
Close Price
0.00
Change
0.30
Change (%)
6.98
173
Trading Code
ICICL
Yesterday's Price
22.50
Last Trade Price
22.80
Close Price
0.00
Change
0.30
Change (%)
1.33
174
Trading Code
IDLC
Yesterday's Price
41.50
Last Trade Price
42.10
Close Price
0.00
Change
0.60
Change (%)
1.45
175
Trading Code
IFADAUTOS
Yesterday's Price
21.50
Last Trade Price
22.00
Close Price
0.00
Change
0.50
Change (%)
2.33
176
Trading Code
IFIC
Yesterday's Price
6.00
Last Trade Price
6.60
Close Price
0.00
Change
0.60
Change (%)
10.00
177
Trading Code
IFIC1STMF
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
0.00
Change
0.10
Change (%)
3.45
178
Trading Code
IFILISLMF1
Yesterday's Price
3.90
Last Trade Price
4.10
Close Price
0.00
Change
0.20
Change (%)
5.13
179
Trading Code
ILFSL
Yesterday's Price
1.70
Last Trade Price
1.80
Close Price
0.00
Change
0.10
Change (%)
5.88
180
Trading Code
INDEXAGRO
Yesterday's Price
66.40
Last Trade Price
67.00
Close Price
0.00
Change
0.60
Change (%)
0.90
181
Trading Code
INTECH
Yesterday's Price
37.00
Last Trade Price
36.80
Close Price
0.00
Change
-0.20
Change (%)
-0.54
182
Trading Code
INTRACO
Yesterday's Price
18.70
Last Trade Price
19.00
Close Price
0.00
Change
0.30
Change (%)
1.60
183
Trading Code
IPDC
Yesterday's Price
19.80
Last Trade Price
20.60
Close Price
0.00
Change
0.80
Change (%)
4.04
184
Trading Code
ISLAMIBANK
Yesterday's Price
43.80
Last Trade Price
44.60
Close Price
0.00
Change
0.80
Change (%)
1.83
185
Trading Code
ISLAMICFIN
Yesterday's Price
11.50
Last Trade Price
11.90
Close Price
0.00
Change
0.40
Change (%)
3.48
186
Trading Code
ISLAMIINS
Yesterday's Price
38.60
Last Trade Price
38.80
Close Price
0.00
Change
0.20
Change (%)
0.52
187
Trading Code
ISNLTD
Yesterday's Price
85.30
Last Trade Price
83.50
Close Price
0.00
Change
-1.80
Change (%)
-2.11
188
Trading Code
ITC
Yesterday's Price
39.40
Last Trade Price
39.90
Close Price
0.00
Change
0.50
Change (%)
1.27
189
Trading Code
JAMUNABANK
Yesterday's Price
25.10
Last Trade Price
25.60
Close Price
0.00
Change
0.50
Change (%)
1.99
190
Trading Code
JAMUNAOIL
Yesterday's Price
174.30
Last Trade Price
175.40
Close Price
0.00
Change
1.10
Change (%)
0.63
191
Trading Code
JANATAINS
Yesterday's Price
24.90
Last Trade Price
25.50
Close Price
0.00
Change
0.60
Change (%)
2.41
192
Trading Code
JHRML
Yesterday's Price
44.00
Last Trade Price
45.00
Close Price
0.00
Change
1.00
Change (%)
2.27
193
Trading Code
JMISMDL
Yesterday's Price
122.60
Last Trade Price
123.00
Close Price
0.00
Change
0.40
Change (%)
0.33
194
Trading Code
JUTESPINN
Yesterday's Price
243.10
Last Trade Price
257.90
Close Price
0.00
Change
14.80
Change (%)
6.09
195
Trading Code
KARNAPHULI
Yesterday's Price
29.20
Last Trade Price
29.90
Close Price
0.00
Change
0.70
Change (%)
2.40
196
Trading Code
KBPPWBIL
Yesterday's Price
55.10
Last Trade Price
55.60
Close Price
0.00
Change
0.50
Change (%)
0.91
197
Trading Code
KDSALTD
Yesterday's Price
41.60
Last Trade Price
42.20
Close Price
0.00
Change
0.60
Change (%)
1.44
198
Trading Code
KEYACOSMET
Yesterday's Price
5.20
Last Trade Price
5.70
Close Price
0.00
Change
0.50
Change (%)
9.62
199
Trading Code
KOHINOOR
Yesterday's Price
511.80
Last Trade Price
517.40
Close Price
0.00
Change
5.60
Change (%)
1.09
200
Trading Code
KPCL
Yesterday's Price
10.70
Last Trade Price
11.00
Close Price
0.00
Change
0.30
Change (%)
2.80
201
Trading Code
KPPL
Yesterday's Price
15.90
Last Trade Price
16.60
Close Price
0.00
Change
0.70
Change (%)
4.40
202
Trading Code
KTL
Yesterday's Price
9.10
Last Trade Price
9.40
Close Price
0.00
Change
0.30
Change (%)
3.30
203
Trading Code
LANKABAFIN
Yesterday's Price
15.00
Last Trade Price
16.50
Close Price
0.00
Change
1.50
Change (%)
10.00
204
Trading Code
LEGACYFOOT
Yesterday's Price
54.90
Last Trade Price
55.60
Close Price
0.00
Change
0.70
Change (%)
1.28
205
Trading Code
LHB
Yesterday's Price
53.20
Last Trade Price
54.10
Close Price
0.00
Change
0.90
Change (%)
1.69
206
Trading Code
LIBRAINFU
Yesterday's Price
649.60
Last Trade Price
654.00
Close Price
0.00
Change
4.40
Change (%)
0.68
207
Trading Code
LINDEBD
Yesterday's Price
822.70
Last Trade Price
830.70
Close Price
0.00
Change
8.00
Change (%)
0.97
208
Trading Code
LOVELLO
Yesterday's Price
69.10
Last Trade Price
69.50
Close Price
0.00
Change
0.40
Change (%)
0.58
209
Trading Code
LRBDL
Yesterday's Price
9.50
Last Trade Price
10.10
Close Price
0.00
Change
0.60
Change (%)
6.32
210
Trading Code
LRGLOBMF1
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
0.00
Change
0.10
Change (%)
3.45
211
Trading Code
MAGURAPLEX
Yesterday's Price
87.30
Last Trade Price
87.30
Close Price
0.00
Change
0.00
Change (%)
0.00
212
Trading Code
MAKSONSPIN
Yesterday's Price
5.50
Last Trade Price
5.90
Close Price
0.00
Change
0.40
Change (%)
7.27
213
Trading Code
MALEKSPIN
Yesterday's Price
28.30
Last Trade Price
28.70
Close Price
0.00
Change
0.40
Change (%)
1.41
214
Trading Code
MARICO
Yesterday's Price
2831.60
Last Trade Price
2835.00
Close Price
0.00
Change
3.40
Change (%)
0.12
215
Trading Code
MATINSPINN
Yesterday's Price
47.50
Last Trade Price
48.00
Close Price
0.00
Change
0.50
Change (%)
1.05
216
Trading Code
MBL1STMF
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
0.00
Change
0.10
Change (%)
2.56
217
Trading Code
MEGCONMILK
Yesterday's Price
26.60
Last Trade Price
28.50
Close Price
0.00
Change
1.90
Change (%)
7.14
218
Trading Code
MEGHNACEM
Yesterday's Price
32.80
Last Trade Price
32.90
Close Price
0.00
Change
0.10
Change (%)
0.30
219
Trading Code
MEGHNAINS
Yesterday's Price
28.90
Last Trade Price
29.40
Close Price
0.00
Change
0.50
Change (%)
1.73
220
Trading Code
MEGHNALIFE
Yesterday's Price
53.50
Last Trade Price
54.70
Close Price
0.00
Change
1.20
Change (%)
2.24
221
Trading Code
MEGHNAPET
Yesterday's Price
24.70
Last Trade Price
25.70
Close Price
0.00
Change
1.00
Change (%)
4.05
222
Trading Code
MERCANBANK
Yesterday's Price
8.80
Last Trade Price
9.00
Close Price
0.00
Change
0.20
Change (%)
2.27
223
Trading Code
MERCINS
Yesterday's Price
24.40
Last Trade Price
25.00
Close Price
0.00
Change
0.60
Change (%)
2.46
224
Trading Code
METROSPIN
Yesterday's Price
8.20
Last Trade Price
8.80
Close Price
0.00
Change
0.60
Change (%)
7.32
225
Trading Code
MHSML
Yesterday's Price
19.20
Last Trade Price
19.30
Close Price
0.00
Change
0.10
Change (%)
0.52
226
Trading Code
MIDASFIN
Yesterday's Price
6.60
Last Trade Price
7.20
Close Price
0.00
Change
0.60
Change (%)
9.09
227
Trading Code
MIDLANDBNK
Yesterday's Price
17.10
Last Trade Price
17.60
Close Price
0.00
Change
0.50
Change (%)
2.92
228
Trading Code
MIRACLEIND
Yesterday's Price
30.50
Last Trade Price
31.60
Close Price
0.00
Change
1.10
Change (%)
3.61
229
Trading Code
MIRAKHTER
Yesterday's Price
27.80
Last Trade Price
28.40
Close Price
0.00
Change
0.60
Change (%)
2.16
230
Trading Code
MITHUNKNIT
Yesterday's Price
15.60
Last Trade Price
16.10
Close Price
0.00
Change
0.50
Change (%)
3.21
231
Trading Code
MJLBD
Yesterday's Price
92.30
Last Trade Price
92.70
Close Price
0.00
Change
0.40
Change (%)
0.43
232
Trading Code
MLDYEING
Yesterday's Price
8.60
Last Trade Price
8.90
Close Price
0.00
Change
0.30
Change (%)
3.49
233
Trading Code
MONNOAGML
Yesterday's Price
364.10
Last Trade Price
368.00
Close Price
0.00
Change
3.90
Change (%)
1.07
234
Trading Code
MONNOCERA
Yesterday's Price
83.40
Last Trade Price
84.80
Close Price
0.00
Change
1.40
Change (%)
1.68
235
Trading Code
MONNOFABR
Yesterday's Price
23.00
Last Trade Price
23.40
Close Price
0.00
Change
0.40
Change (%)
1.74
236
Trading Code
MONOSPOOL
Yesterday's Price
95.80
Last Trade Price
96.50
Close Price
0.00
Change
0.70
Change (%)
0.73
237
Trading Code
MPETROLEUM
Yesterday's Price
200.50
Last Trade Price
201.90
Close Price
0.00
Change
1.40
Change (%)
0.70
238
Trading Code
MTB
Yesterday's Price
13.30
Last Trade Price
13.50
Close Price
0.00
Change
0.20
Change (%)
1.50
239
Trading Code
NAHEEACP
Yesterday's Price
21.10
Last Trade Price
21.60
Close Price
0.00
Change
0.50
Change (%)
2.37
240
Trading Code
NATLIFEINS
Yesterday's Price
103.20
Last Trade Price
103.00
Close Price
0.00
Change
-0.20
Change (%)
-0.19
241
Trading Code
NAVANACNG
Yesterday's Price
20.50
Last Trade Price
20.80
Close Price
0.00
Change
0.30
Change (%)
1.46
242
Trading Code
NAVANAPHAR
Yesterday's Price
60.10
Last Trade Price
60.90
Close Price
0.00
Change
0.80
Change (%)
1.33
243
Trading Code
NBL
Yesterday's Price
5.50
Last Trade Price
6.00
Close Price
0.00
Change
0.50
Change (%)
9.09
244
Trading Code
NCCBANK
Yesterday's Price
13.00
Last Trade Price
13.10
Close Price
0.00
Change
0.10
Change (%)
0.77
245
Trading Code
NCCBLMF1
Yesterday's Price
4.00
Last Trade Price
4.20
Close Price
0.00
Change
0.20
Change (%)
5.00
246
Trading Code
NEWLINE
Yesterday's Price
5.00
Last Trade Price
5.50
Close Price
0.00
Change
0.50
Change (%)
10.00
247
Trading Code
NFML
Yesterday's Price
15.50
Last Trade Price
15.70
Close Price
0.00
Change
0.20
Change (%)
1.29
248
Trading Code
NHFIL
Yesterday's Price
24.20
Last Trade Price
25.10
Close Price
0.00
Change
0.90
Change (%)
3.72
249
Trading Code
NITOLINS
Yesterday's Price
28.10
Last Trade Price
29.30
Close Price
0.00
Change
1.20
Change (%)
4.27
250
Trading Code
NORTHERN
Yesterday's Price
128.40
Last Trade Price
139.50
Close Price
0.00
Change
11.10
Change (%)
8.64
251
Trading Code
NORTHRNINS
Yesterday's Price
29.80
Last Trade Price
30.70
Close Price
0.00
Change
0.90
Change (%)
3.02
252
Trading Code
NPOLYMER
Yesterday's Price
27.50
Last Trade Price
28.30
Close Price
0.00
Change
0.80
Change (%)
2.91
253
Trading Code
NRBBANK
Yesterday's Price
7.00
Last Trade Price
7.60
Close Price
0.00
Change
0.60
Change (%)
8.57
254
Trading Code
NRBCBANK
Yesterday's Price
6.50
Last Trade Price
6.90
Close Price
0.00
Change
0.40
Change (%)
6.15
255
Trading Code
NTC
Yesterday's Price
163.70
Last Trade Price
170.20
Close Price
0.00
Change
6.50
Change (%)
3.97
256
Trading Code
NTLTUBES
Yesterday's Price
60.70
Last Trade Price
61.30
Close Price
0.00
Change
0.60
Change (%)
0.99
257
Trading Code
NURANI
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
0.00
Change
0.20
Change (%)
6.90
258
Trading Code
OAL
Yesterday's Price
6.00
Last Trade Price
6.60
Close Price
0.00
Change
0.60
Change (%)
10.00
259
Trading Code
OIMEX
Yesterday's Price
12.70
Last Trade Price
13.20
Close Price
0.00
Change
0.50
Change (%)
3.94
260
Trading Code
OLYMPIC
Yesterday's Price
154.60
Last Trade Price
155.50
Close Price
0.00
Change
0.90
Change (%)
0.58
261
Trading Code
ONEBANKPLC
Yesterday's Price
8.10
Last Trade Price
8.30
Close Price
0.00
Change
0.20
Change (%)
2.47
262
Trading Code
ORIONINFU
Yesterday's Price
376.40
Last Trade Price
381.90
Close Price
0.00
Change
5.50
Change (%)
1.46
263
Trading Code
ORIONPHARM
Yesterday's Price
30.30
Last Trade Price
31.10
Close Price
0.00
Change
0.80
Change (%)
2.64
264
Trading Code
PADMALIFE
Yesterday's Price
16.90
Last Trade Price
17.40
Close Price
0.00
Change
0.50
Change (%)
2.96
265
Trading Code
PADMAOIL
Yesterday's Price
179.40
Last Trade Price
179.80
Close Price
0.00
Change
0.40
Change (%)
0.22
266
Trading Code
PARAMOUNT
Yesterday's Price
51.60
Last Trade Price
52.00
Close Price
0.00
Change
0.40
Change (%)
0.78
267
Trading Code
PDL
Yesterday's Price
4.30
Last Trade Price
4.70
Close Price
0.00
Change
0.40
Change (%)
9.30
268
Trading Code
PENINSULA
Yesterday's Price
21.30
Last Trade Price
21.90
Close Price
0.00
Change
0.60
Change (%)
2.82
269
Trading Code
PEOPLESINS
Yesterday's Price
38.60
Last Trade Price
39.00
Close Price
0.00
Change
0.40
Change (%)
1.04
270
Trading Code
PF1STMF
Yesterday's Price
4.90
Last Trade Price
5.10
Close Price
0.00
Change
0.20
Change (%)
4.08
271
Trading Code
PHARMAID
Yesterday's Price
551.00
Last Trade Price
559.00
Close Price
0.00
Change
8.00
Change (%)
1.45
272
Trading Code
PHENIXINS
Yesterday's Price
29.20
Last Trade Price
30.00
Close Price
0.00
Change
0.80
Change (%)
2.74
273
Trading Code
PHOENIXFIN
Yesterday's Price
4.40
Last Trade Price
4.80
Close Price
0.00
Change
0.40
Change (%)
9.09
274
Trading Code
PHPMF1
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
0.00
Change
0.20
Change (%)
7.14
275
Trading Code
PIONEERINS
Yesterday's Price
51.80
Last Trade Price
52.20
Close Price
0.00
Change
0.40
Change (%)
0.77
276
Trading Code
PLFSL
Yesterday's Price
1.80
Last Trade Price
1.90
Close Price
0.00
Change
0.10
Change (%)
5.56
277
Trading Code
POPULAR1MF
Yesterday's Price
2.70
Last Trade Price
2.90
Close Price
0.00
Change
0.20
Change (%)
7.41
278
Trading Code
POPULARLIF
Yesterday's Price
49.30
Last Trade Price
49.50
Close Price
0.00
Change
0.20
Change (%)
0.41
279
Trading Code
POWERGRID
Yesterday's Price
30.90
Last Trade Price
31.30
Close Price
0.00
Change
0.40
Change (%)
1.29
280
Trading Code
PRAGATIINS
Yesterday's Price
73.50
Last Trade Price
74.00
Close Price
0.00
Change
0.50
Change (%)
0.68
281
Trading Code
PRAGATILIF
Yesterday's Price
234.30
Last Trade Price
238.00
Close Price
0.00
Change
3.70
Change (%)
1.58
282
Trading Code
PREMIERBAN
Yesterday's Price
5.40
Last Trade Price
5.90
Close Price
0.00
Change
0.50
Change (%)
9.26
283
Trading Code
PREMIERCEM
Yesterday's Price
38.60
Last Trade Price
39.10
Close Price
0.00
Change
0.50
Change (%)
1.30
284
Trading Code
PREMIERLEA
Yesterday's Price
1.90
Last Trade Price
2.00
Close Price
0.00
Change
0.10
Change (%)
5.26
285
Trading Code
PRIME1ICBA
Yesterday's Price
4.20
Last Trade Price
4.50
Close Price
0.00
Change
0.30
Change (%)
7.14
286
Trading Code
PRIMEBANK
Yesterday's Price
33.50
Last Trade Price
33.90
Close Price
0.00
Change
0.40
Change (%)
1.19
287
Trading Code
PRIMEFIN
Yesterday's Price
4.40
Last Trade Price
4.80
Close Price
0.00
Change
0.40
Change (%)
9.09
288
Trading Code
PRIMEINSUR
Yesterday's Price
31.30
Last Trade Price
32.00
Close Price
0.00
Change
0.70
Change (%)
2.24
289
Trading Code
PRIMELIFE
Yesterday's Price
34.70
Last Trade Price
35.80
Close Price
0.00
Change
1.10
Change (%)
3.17
290
Trading Code
PRIMETEX
Yesterday's Price
15.50
Last Trade Price
16.80
Close Price
0.00
Change
1.30
Change (%)
8.39
291
Trading Code
PROGRESLIF
Yesterday's Price
43.10
Last Trade Price
45.40
Close Price
0.00
Change
2.30
Change (%)
5.34
292
Trading Code
PROVATIINS
Yesterday's Price
32.10
Last Trade Price
32.40
Close Price
0.00
Change
0.30
Change (%)
0.93
293
Trading Code
PTL
Yesterday's Price
53.20
Last Trade Price
53.50
Close Price
0.00
Change
0.30
Change (%)
0.56
294
Trading Code
PUBALIBANK
Yesterday's Price
38.60
Last Trade Price
38.60
Close Price
0.00
Change
0.00
Change (%)
0.00
295
Trading Code
PURABIGEN
Yesterday's Price
20.80
Last Trade Price
21.30
Close Price
0.00
Change
0.50
Change (%)
2.40
296
Trading Code
QUASEMIND
Yesterday's Price
39.90
Last Trade Price
40.50
Close Price
0.00
Change
0.60
Change (%)
1.50
297
Trading Code
QUEENSOUTH
Yesterday's Price
11.40
Last Trade Price
12.20
Close Price
0.00
Change
0.80
Change (%)
7.02
298
Trading Code
RAHIMAFOOD
Yesterday's Price
135.70
Last Trade Price
128.60
Close Price
0.00
Change
-7.10
Change (%)
-5.23
299
Trading Code
RAHIMTEXT
Yesterday's Price
207.20
Last Trade Price
213.50
Close Price
0.00
Change
6.30
Change (%)
3.04
300
Trading Code
RAKCERAMIC
Yesterday's Price
23.50
Last Trade Price
24.00
Close Price
0.00
Change
0.50
Change (%)
2.13
301
Trading Code
RANFOUNDRY
Yesterday's Price
145.60
Last Trade Price
147.40
Close Price
0.00
Change
1.80
Change (%)
1.24
302
Trading Code
RDFOOD
Yesterday's Price
20.70
Last Trade Price
21.10
Close Price
0.00
Change
0.40
Change (%)
1.93
303
Trading Code
RECKITTBEN
Yesterday's Price
3522.10
Last Trade Price
3533.20
Close Price
0.00
Change
11.10
Change (%)
0.32
304
Trading Code
REGENTTEX
Yesterday's Price
4.00
Last Trade Price
4.40
Close Price
0.00
Change
0.40
Change (%)
10.00
305
Trading Code
RELIANCE1
Yesterday's Price
13.00
Last Trade Price
13.30
Close Price
0.00
Change
0.30
Change (%)
2.31
306
Trading Code
RELIANCINS
Yesterday's Price
71.60
Last Trade Price
73.00
Close Price
0.00
Change
1.40
Change (%)
1.96
307
Trading Code
RENATA
Yesterday's Price
444.60
Last Trade Price
449.20
Close Price
0.00
Change
4.60
Change (%)
1.03
308
Trading Code
RENWICKJA
Yesterday's Price
593.00
Last Trade Price
590.00
Close Price
0.00
Change
-3.00
Change (%)
-0.51
309
Trading Code
REPUBLIC
Yesterday's Price
32.20
Last Trade Price
33.10
Close Price
0.00
Change
0.90
Change (%)
2.80
310
Trading Code
RINGSHINE
Yesterday's Price
3.10
Last Trade Price
3.40
Close Price
0.00
Change
0.30
Change (%)
9.68
311
Trading Code
ROBI
Yesterday's Price
32.00
Last Trade Price
32.30
Close Price
0.00
Change
0.30
Change (%)
0.94
312
Trading Code
RSRMSTEEL
Yesterday's Price
7.80
Last Trade Price
8.50
Close Price
0.00
Change
0.70
Change (%)
8.97
313
Trading Code
RUNNERAUTO
Yesterday's Price
32.40
Last Trade Price
33.00
Close Price
0.00
Change
0.60
Change (%)
1.85
314
Trading Code
RUPALIBANK
Yesterday's Price
19.20
Last Trade Price
19.70
Close Price
0.00
Change
0.50
Change (%)
2.60
315
Trading Code
RUPALIINS
Yesterday's Price
22.40
Last Trade Price
23.30
Close Price
0.00
Change
0.90
Change (%)
4.02
316
Trading Code
RUPALILIFE
Yesterday's Price
84.20
Last Trade Price
86.00
Close Price
0.00
Change
1.80
Change (%)
2.14
317
Trading Code
SAFKOSPINN
Yesterday's Price
13.90
Last Trade Price
14.40
Close Price
0.00
Change
0.50
Change (%)
3.60
318
Trading Code
SAIFPOWER
Yesterday's Price
6.20
Last Trade Price
6.70
Close Price
0.00
Change
0.50
Change (%)
8.06
319
Trading Code
SAIHAMCOT
Yesterday's Price
20.10
Last Trade Price
20.50
Close Price
0.00
Change
0.40
Change (%)
1.99
320
Trading Code
SAIHAMTEX
Yesterday's Price
21.20
Last Trade Price
21.40
Close Price
0.00
Change
0.20
Change (%)
0.94
321
Trading Code
SALAMCRST
Yesterday's Price
17.30
Last Trade Price
17.90
Close Price
0.00
Change
0.60
Change (%)
3.47
322
Trading Code
SALVO
Yesterday's Price
32.20
Last Trade Price
32.50
Close Price
0.00
Change
0.30
Change (%)
0.93
323
Trading Code
SAMATALETH
Yesterday's Price
90.70
Last Trade Price
91.30
Close Price
0.00
Change
0.60
Change (%)
0.66
324
Trading Code
SAMORITA
Yesterday's Price
69.80
Last Trade Price
70.00
Close Price
0.00
Change
0.20
Change (%)
0.29
325
Trading Code
SANDHANINS
Yesterday's Price
20.50
Last Trade Price
20.80
Close Price
0.00
Change
0.30
Change (%)
1.46
326
Trading Code
SAPORTL
Yesterday's Price
46.60
Last Trade Price
48.20
Close Price
0.00
Change
1.60
Change (%)
3.43
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
0.00
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
6.90
Last Trade Price
7.30
Close Price
0.00
Change
0.40
Change (%)
5.80
329
Trading Code
SEAPEARL
Yesterday's Price
33.10
Last Trade Price
36.40
Close Price
0.00
Change
3.30
Change (%)
9.97
330
Trading Code
SEMLFBSLGF
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
0.00
Change
0.10
Change (%)
1.96
331
Trading Code
SEMLIBBLSF
Yesterday's Price
6.00
Last Trade Price
6.20
Close Price
0.00
Change
0.20
Change (%)
3.33
332
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
0.00
Change
-7.40
Change (%)
-100.00
333
Trading Code
SHAHJABANK
Yesterday's Price
18.30
Last Trade Price
18.80
Close Price
0.00
Change
0.50
Change (%)
2.73
334
Trading Code
SHARPIND
Yesterday's Price
16.30
Last Trade Price
16.70
Close Price
0.00
Change
0.40
Change (%)
2.45
335
Trading Code
SHASHADNIM
Yesterday's Price
18.50
Last Trade Price
19.00
Close Price
0.00
Change
0.50
Change (%)
2.70
336
Trading Code
SHEPHERD
Yesterday's Price
12.80
Last Trade Price
13.20
Close Price
0.00
Change
0.40
Change (%)
3.12
337
Trading Code
SHURWID
Yesterday's Price
6.40
Last Trade Price
7.00
Close Price
0.00
Change
0.60
Change (%)
9.37
338
Trading Code
SHYAMPSUG
Yesterday's Price
166.90
Last Trade Price
165.40
Close Price
0.00
Change
-1.50
Change (%)
-0.90
339
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
0.00
Change
-3.00
Change (%)
-100.00
340
Trading Code
SICL
Yesterday's Price
20.40
Last Trade Price
20.60
Close Price
0.00
Change
0.20
Change (%)
0.98
341
Trading Code
SILCOPHL
Yesterday's Price
14.30
Last Trade Price
14.50
Close Price
0.00
Change
0.20
Change (%)
1.40
342
Trading Code
SILVAPHL
Yesterday's Price
9.70
Last Trade Price
10.00
Close Price
0.00
Change
0.30
Change (%)
3.09
343
Trading Code
SIMTEX
Yesterday's Price
23.30
Last Trade Price
23.60
Close Price
0.00
Change
0.30
Change (%)
1.29
344
Trading Code
SINGERBD
Yesterday's Price
87.30
Last Trade Price
87.50
Close Price
0.00
Change
0.20
Change (%)
0.23
345
Trading Code
SINOBANGLA
Yesterday's Price
49.60
Last Trade Price
49.90
Close Price
0.00
Change
0.30
Change (%)
0.60
346
Trading Code
SIPLC
Yesterday's Price
60.10
Last Trade Price
60.50
Close Price
0.00
Change
0.40
Change (%)
0.67
347
Trading Code
SKTRIMS
Yesterday's Price
8.20
Last Trade Price
8.70
Close Price
0.00
Change
0.50
Change (%)
6.10
348
Trading Code
SONALIANSH
Yesterday's Price
168.70
Last Trade Price
168.70
Close Price
0.00
Change
0.00
Change (%)
0.00
349
Trading Code
SONALILIFE
Yesterday's Price
60.50
Last Trade Price
61.50
Close Price
0.00
Change
1.00
Change (%)
1.65
350
Trading Code
SONALIPAPR
Yesterday's Price
246.60
Last Trade Price
248.60
Close Price
0.00
Change
2.00
Change (%)
0.81
351
Trading Code
SONARBAINS
Yesterday's Price
27.60
Last Trade Price
28.20
Close Price
0.00
Change
0.60
Change (%)
2.17
352
Trading Code
SONARGAON
Yesterday's Price
41.90
Last Trade Price
42.10
Close Price
0.00
Change
0.20
Change (%)
0.48
353
Trading Code
SOUTHEASTB
Yesterday's Price
9.50
Last Trade Price
9.80
Close Price
0.00
Change
0.30
Change (%)
3.16
354
Trading Code
SPCERAMICS
Yesterday's Price
18.80
Last Trade Price
20.00
Close Price
0.00
Change
1.20
Change (%)
6.38
355
Trading Code
SPCL
Yesterday's Price
49.20
Last Trade Price
49.60
Close Price
0.00
Change
0.40
Change (%)
0.81
356
Trading Code
SQUARETEXT
Yesterday's Price
49.00
Last Trade Price
49.50
Close Price
0.00
Change
0.50
Change (%)
1.02
357
Trading Code
SQURPHARMA
Yesterday's Price
221.90
Last Trade Price
223.30
Close Price
0.00
Change
1.40
Change (%)
0.63
358
Trading Code
SSSTEEL
Yesterday's Price
4.60
Last Trade Price
5.00
Close Price
0.00
Change
0.40
Change (%)
8.70
359
Trading Code
STANCERAM
Yesterday's Price
71.50
Last Trade Price
71.70
Close Price
0.00
Change
0.20
Change (%)
0.28
360
Trading Code
STANDARINS
Yesterday's Price
39.80
Last Trade Price
40.20
Close Price
0.00
Change
0.40
Change (%)
1.01
361
Trading Code
STANDBANKL
Yesterday's Price
5.40
Last Trade Price
5.90
Close Price
0.00
Change
0.50
Change (%)
9.26
362
Trading Code
STYLECRAFT
Yesterday's Price
50.30
Last Trade Price
50.30
Close Price
0.00
Change
0.00
Change (%)
0.00
363
Trading Code
SUMITPOWER
Yesterday's Price
14.10
Last Trade Price
14.50
Close Price
0.00
Change
0.40
Change (%)
2.84
364
Trading Code
SUNLIFEINS
Yesterday's Price
53.20
Last Trade Price
53.80
Close Price
0.00
Change
0.60
Change (%)
1.13
365
Trading Code
TAKAFULINS
Yesterday's Price
32.80
Last Trade Price
32.80
Close Price
0.00
Change
0.00
Change (%)
0.00
366
Trading Code
TALLUSPIN
Yesterday's Price
8.00
Last Trade Price
8.30
Close Price
0.00
Change
0.30
Change (%)
3.75
367
Trading Code
TAMIJTEX
Yesterday's Price
119.00
Last Trade Price
120.00
Close Price
0.00
Change
1.00
Change (%)
0.84
368
Trading Code
TECHNODRUG
Yesterday's Price
30.70
Last Trade Price
31.30
Close Price
0.00
Change
0.60
Change (%)
1.95
369
Trading Code
TILIL
Yesterday's Price
44.60
Last Trade Price
45.20
Close Price
0.00
Change
0.60
Change (%)
1.35
370
Trading Code
TITASGAS
Yesterday's Price
16.70
Last Trade Price
17.30
Close Price
0.00
Change
0.60
Change (%)
3.59
371
Trading Code
TOSRIFA
Yesterday's Price
16.70
Last Trade Price
17.20
Close Price
0.00
Change
0.50
Change (%)
2.99
372
Trading Code
TRUSTB1MF
Yesterday's Price
2.70
Last Trade Price
2.90
Close Price
0.00
Change
0.20
Change (%)
7.41
373
Trading Code
TRUSTBANK
Yesterday's Price
18.70
Last Trade Price
18.90
Close Price
0.00
Change
0.20
Change (%)
1.07
374
Trading Code
TUNGHAI
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
0.00
Change
0.20
Change (%)
7.14
375
Trading Code
UCB
Yesterday's Price
9.90
Last Trade Price
10.10
Close Price
0.00
Change
0.20
Change (%)
2.02
376
Trading Code
UNILEVERCL
Yesterday's Price
2201.10
Last Trade Price
2187.20
Close Price
0.00
Change
-13.90
Change (%)
-0.63
377
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
0.00
Close Price
0.00
Change
-1.50
Change (%)
-100.00
378
Trading Code
UNIONCAP
Yesterday's Price
6.00
Last Trade Price
6.60
Close Price
0.00
Change
0.60
Change (%)
10.00
379
Trading Code
UNIONINS
Yesterday's Price
34.40
Last Trade Price
34.60
Close Price
0.00
Change
0.20
Change (%)
0.58
380
Trading Code
UNIQUEHRL
Yesterday's Price
37.90
Last Trade Price
38.70
Close Price
0.00
Change
0.80
Change (%)
2.11
381
Trading Code
UNITEDFIN
Yesterday's Price
12.50
Last Trade Price
13.40
Close Price
0.00
Change
0.90
Change (%)
7.20
382
Trading Code
UNITEDINS
Yesterday's Price
41.40
Last Trade Price
42.40
Close Price
0.00
Change
1.00
Change (%)
2.42
383
Trading Code
UPGDCL
Yesterday's Price
123.00
Last Trade Price
123.90
Close Price
0.00
Change
0.90
Change (%)
0.73
384
Trading Code
USMANIAGL
Yesterday's Price
36.50
Last Trade Price
37.00
Close Price
0.00
Change
0.50
Change (%)
1.37
385
Trading Code
UTTARABANK
Yesterday's Price
25.30
Last Trade Price
25.90
Close Price
0.00
Change
0.60
Change (%)
2.37
386
Trading Code
UTTARAFIN
Yesterday's Price
13.20
Last Trade Price
14.50
Close Price
0.00
Change
1.30
Change (%)
9.85
387
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
0.00
Close Price
0.00
Change
-7.10
Change (%)
-100.00
388
Trading Code
VAMLRBBF
Yesterday's Price
5.80
Last Trade Price
6.20
Close Price
0.00
Change
0.40
Change (%)
6.90
389
Trading Code
VFSTDL
Yesterday's Price
11.70
Last Trade Price
11.90
Close Price
0.00
Change
0.20
Change (%)
1.71
390
Trading Code
WALTONHIL
Yesterday's Price
401.60
Last Trade Price
405.70
Close Price
0.00
Change
4.10
Change (%)
1.02
391
Trading Code
WATACHEM
Yesterday's Price
133.10
Last Trade Price
134.40
Close Price
0.00
Change
1.30
Change (%)
0.98
392
Trading Code
WMSHIPYARD
Yesterday's Price
8.20
Last Trade Price
8.80
Close Price
0.00
Change
0.60
Change (%)
7.32
393
Trading Code
YPL
Yesterday's Price
15.90
Last Trade Price
16.20
Close Price
0.00
Change
0.30
Change (%)
1.89
394
Trading Code
ZAHEENSPIN
Yesterday's Price
4.90
Last Trade Price
5.30
Close Price
0.00
Change
0.40
Change (%)
8.16
395
Trading Code
ZAHINTEX
Yesterday's Price
6.30
Last Trade Price
6.90
Close Price
0.00
Change
0.60
Change (%)
9.52
396
Trading Code
ZEALBANGLA
Yesterday's Price
137.30
Last Trade Price
136.20
Close Price
0.00
Change
-1.10
Change (%)
-0.80
Copyright © 2026 Baraka Group. All Rights Reserved
Designed and Developed by