market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.90
Last Trade Price
18.60
Close Price
18.60
Change
-0.30
Change (%)
-1.59
3
Trading Code
AAMRANET
Yesterday's Price
18.30
Last Trade Price
18.00
Close Price
18.00
Change
-0.30
Change (%)
-1.64
4
Trading Code
AAMRATECH
Yesterday's Price
11.40
Last Trade Price
11.70
Close Price
11.70
Change
0.30
Change (%)
2.63
5
Trading Code
ABB1STMF
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.80
Change
0.10
Change (%)
3.57
6
Trading Code
ABBANK
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
18.30
Last Trade Price
18.20
Close Price
18.20
Change
-0.10
Change (%)
-0.55
8
Trading Code
ACI
Yesterday's Price
185.70
Last Trade Price
189.50
Close Price
189.50
Change
3.80
Change (%)
2.05
9
Trading Code
ACIFORMULA
Yesterday's Price
129.10
Last Trade Price
128.70
Close Price
128.80
Change
-0.40
Change (%)
-0.31
10
Trading Code
ACMELAB
Yesterday's Price
71.60
Last Trade Price
71.50
Close Price
71.50
Change
-0.10
Change (%)
-0.14
11
Trading Code
ACMEPL
Yesterday's Price
17.50
Last Trade Price
16.80
Close Price
16.80
Change
-0.70
Change (%)
-4.00
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.30
Last Trade Price
6.30
Close Price
6.20
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
59.80
Last Trade Price
58.50
Close Price
58.50
Change
-1.30
Change (%)
-2.17
14
Trading Code
ADVENT
Yesterday's Price
14.00
Last Trade Price
13.80
Close Price
13.80
Change
-0.20
Change (%)
-1.43
15
Trading Code
AFCAGRO
Yesterday's Price
5.40
Last Trade Price
5.70
Close Price
5.70
Change
0.30
Change (%)
5.56
16
Trading Code
AFTABAUTO
Yesterday's Price
35.30
Last Trade Price
34.70
Close Price
34.70
Change
-0.60
Change (%)
-1.70
17
Trading Code
AGNISYSL
Yesterday's Price
21.80
Last Trade Price
21.70
Close Price
21.70
Change
-0.10
Change (%)
-0.46
18
Trading Code
AGRANINS
Yesterday's Price
22.10
Last Trade Price
22.40
Close Price
22.40
Change
0.30
Change (%)
1.36
19
Trading Code
AIBL1STIMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
44.50
Last Trade Price
44.10
Close Price
44.10
Change
-0.40
Change (%)
-0.90
21
Trading Code
AL-HAJTEX
Yesterday's Price
134.50
Last Trade Price
135.00
Close Price
135.00
Change
0.50
Change (%)
0.37
22
Trading Code
ALARABANK
Yesterday's Price
16.40
Last Trade Price
16.50
Close Price
16.40
Change
0.10
Change (%)
0.61
23
Trading Code
ALIF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.10
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
13.20
Last Trade Price
13.80
Close Price
13.80
Change
0.60
Change (%)
4.55
25
Trading Code
AMANFEED
Yesterday's Price
24.00
Last Trade Price
23.60
Close Price
23.60
Change
-0.40
Change (%)
-1.67
26
Trading Code
AMBEEPHA
Yesterday's Price
740.10
Last Trade Price
741.00
Close Price
747.80
Change
0.90
Change (%)
0.12
27
Trading Code
AMCL(PRAN)
Yesterday's Price
205.20
Last Trade Price
206.10
Close Price
206.10
Change
0.90
Change (%)
0.44
28
Trading Code
ANLIMAYARN
Yesterday's Price
20.80
Last Trade Price
19.00
Close Price
19.90
Change
-1.80
Change (%)
-8.65
29
Trading Code
ANWARGALV
Yesterday's Price
92.40
Last Trade Price
90.20
Close Price
90.20
Change
-2.20
Change (%)
-2.38
30
Trading Code
AOL
Yesterday's Price
14.40
Last Trade Price
14.20
Close Price
14.20
Change
-0.20
Change (%)
-1.39
31
Trading Code
APEXFOODS
Yesterday's Price
214.40
Last Trade Price
211.80
Close Price
211.80
Change
-2.60
Change (%)
-1.21
32
Trading Code
APEXFOOT
Yesterday's Price
181.00
Last Trade Price
181.20
Close Price
181.20
Change
0.20
Change (%)
0.11
33
Trading Code
APEXSPINN
Yesterday's Price
163.90
Last Trade Price
162.60
Close Price
162.40
Change
-1.30
Change (%)
-0.79
34
Trading Code
APEXTANRY
Yesterday's Price
57.80
Last Trade Price
56.50
Close Price
57.10
Change
-1.30
Change (%)
-2.25
35
Trading Code
APOLOISPAT
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.20
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
190.30
Last Trade Price
186.10
Close Price
188.30
Change
-4.20
Change (%)
-2.21
37
Trading Code
ARAMITCEM
Yesterday's Price
9.20
Last Trade Price
9.50
Close Price
9.40
Change
0.30
Change (%)
3.26
38
Trading Code
ARGONDENIM
Yesterday's Price
17.60
Last Trade Price
17.70
Close Price
17.60
Change
0.10
Change (%)
0.57
39
Trading Code
ASIAINS
Yesterday's Price
27.70
Last Trade Price
27.40
Close Price
27.50
Change
-0.30
Change (%)
-1.08
40
Trading Code
ASIAPACINS
Yesterday's Price
31.70
Last Trade Price
32.10
Close Price
32.10
Change
0.40
Change (%)
1.26
41
Trading Code
ASIATICLAB
Yesterday's Price
54.50
Last Trade Price
55.70
Close Price
55.70
Change
1.20
Change (%)
2.20
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
7.50
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
56.80
Last Trade Price
56.10
Close Price
55.80
Change
-0.70
Change (%)
-1.23
44
Trading Code
AZIZPIPES
Yesterday's Price
46.40
Last Trade Price
46.90
Close Price
46.60
Change
0.50
Change (%)
1.08
45
Trading Code
BANGAS
Yesterday's Price
110.40
Last Trade Price
110.70
Close Price
110.70
Change
0.30
Change (%)
0.27
46
Trading Code
BANKASIA
Yesterday's Price
18.50
Last Trade Price
18.50
Close Price
18.50
Change
0.00
Change (%)
0.00
47
Trading Code
BARKAPOWER
Yesterday's Price
7.50
Last Trade Price
7.20
Close Price
7.20
Change
-0.30
Change (%)
-4.00
48
Trading Code
BATASHOE
Yesterday's Price
810.20
Last Trade Price
809.10
Close Price
809.50
Change
-1.10
Change (%)
-0.14
49
Trading Code
BATBC
Yesterday's Price
250.90
Last Trade Price
250.10
Close Price
250.10
Change
-0.80
Change (%)
-0.32
50
Trading Code
BAYLEASING
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
2.90
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
9.40
Last Trade Price
9.30
Close Price
9.30
Change
-0.10
Change (%)
-1.06
52
Trading Code
BBSCABLES
Yesterday's Price
15.20
Last Trade Price
15.10
Close Price
15.10
Change
-0.10
Change (%)
-0.66
53
Trading Code
BDAUTOCA
Yesterday's Price
123.80
Last Trade Price
124.30
Close Price
124.30
Change
0.50
Change (%)
0.40
54
Trading Code
BDCOM
Yesterday's Price
26.50
Last Trade Price
26.20
Close Price
26.20
Change
-0.30
Change (%)
-1.13
55
Trading Code
BDFINANCE
Yesterday's Price
14.20
Last Trade Price
13.90
Close Price
13.90
Change
-0.30
Change (%)
-2.11
56
Trading Code
BDLAMPS
Yesterday's Price
132.20
Last Trade Price
129.90
Close Price
129.90
Change
-2.30
Change (%)
-1.74
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
11.70
Last Trade Price
12.00
Close Price
12.00
Change
0.30
Change (%)
2.56
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.40
Last Trade Price
16.50
Close Price
16.50
Change
1.10
Change (%)
7.14
60
Trading Code
BDWELDING
Yesterday's Price
12.00
Last Trade Price
11.60
Close Price
11.60
Change
-0.40
Change (%)
-3.33
61
Trading Code
BEACHHATCH
Yesterday's Price
51.30
Last Trade Price
50.40
Close Price
50.40
Change
-0.90
Change (%)
-1.75
62
Trading Code
BEACONPHAR
Yesterday's Price
108.80
Last Trade Price
107.80
Close Price
107.80
Change
-1.00
Change (%)
-0.92
63
Trading Code
BENGALWTL
Yesterday's Price
18.20
Last Trade Price
17.80
Close Price
17.80
Change
-0.40
Change (%)
-2.20
64
Trading Code
BERGERPBL
Yesterday's Price
1408.70
Last Trade Price
1406.50
Close Price
1406.30
Change
-2.20
Change (%)
-0.16
65
Trading Code
BESTHLDNG
Yesterday's Price
14.30
Last Trade Price
14.20
Close Price
14.20
Change
-0.10
Change (%)
-0.70
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
31.30
Last Trade Price
31.70
Close Price
31.70
Change
0.40
Change (%)
1.28
68
Trading Code
BIFC
Yesterday's Price
1.70
Last Trade Price
1.80
Close Price
1.80
Change
0.10
Change (%)
5.88
69
Trading Code
BNICL
Yesterday's Price
45.70
Last Trade Price
45.40
Close Price
45.40
Change
-0.30
Change (%)
-0.66
70
Trading Code
BPML
Yesterday's Price
25.70
Last Trade Price
25.50
Close Price
25.50
Change
-0.20
Change (%)
-0.78
71
Trading Code
BPPL
Yesterday's Price
15.60
Last Trade Price
15.00
Close Price
15.00
Change
-0.60
Change (%)
-3.85
72
Trading Code
BRACBANK
Yesterday's Price
66.30
Last Trade Price
66.40
Close Price
66.40
Change
0.10
Change (%)
0.15
73
Trading Code
BSC
Yesterday's Price
106.80
Last Trade Price
107.00
Close Price
107.00
Change
0.20
Change (%)
0.19
74
Trading Code
BSCPLC
Yesterday's Price
129.00
Last Trade Price
128.10
Close Price
128.10
Change
-0.90
Change (%)
-0.70
75
Trading Code
BSRMLTD
Yesterday's Price
77.80
Last Trade Price
77.50
Close Price
77.40
Change
-0.30
Change (%)
-0.39
76
Trading Code
BSRMSTEEL
Yesterday's Price
64.00
Last Trade Price
63.70
Close Price
63.70
Change
-0.30
Change (%)
-0.47
77
Trading Code
BXPHARMA
Yesterday's Price
111.50
Last Trade Price
110.10
Close Price
110.10
Change
-1.40
Change (%)
-1.26
78
Trading Code
CAPITECGBF
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
79
Trading Code
CAPMBDBLMF
Yesterday's Price
10.80
Last Trade Price
11.10
Close Price
11.10
Change
0.30
Change (%)
2.78
80
Trading Code
CAPMIBBLMF
Yesterday's Price
6.80
Last Trade Price
6.90
Close Price
6.90
Change
0.10
Change (%)
1.47
81
Trading Code
CENTRALINS
Yesterday's Price
39.80
Last Trade Price
39.90
Close Price
39.90
Change
0.10
Change (%)
0.25
82
Trading Code
CENTRALPHL
Yesterday's Price
9.50
Last Trade Price
9.30
Close Price
9.30
Change
-0.20
Change (%)
-2.11
83
Trading Code
CITYBANK
Yesterday's Price
24.50
Last Trade Price
24.40
Close Price
24.40
Change
-0.10
Change (%)
-0.41
84
Trading Code
CITYGENINS
Yesterday's Price
78.50
Last Trade Price
79.00
Close Price
79.00
Change
0.50
Change (%)
0.64
85
Trading Code
CLICL
Yesterday's Price
51.60
Last Trade Price
52.70
Close Price
52.70
Change
1.10
Change (%)
2.13
86
Trading Code
CNATEX
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
2.40
Change
0.10
Change (%)
4.35
87
Trading Code
CONFIDCEM
Yesterday's Price
51.20
Last Trade Price
50.70
Close Price
50.70
Change
-0.50
Change (%)
-0.98
88
Trading Code
CONTININS
Yesterday's Price
24.40
Last Trade Price
24.00
Close Price
24.00
Change
-0.40
Change (%)
-1.64
89
Trading Code
COPPERTECH
Yesterday's Price
19.10
Last Trade Price
18.70
Close Price
18.70
Change
-0.40
Change (%)
-2.09
90
Trading Code
CROWNCEMNT
Yesterday's Price
48.10
Last Trade Price
47.00
Close Price
47.00
Change
-1.10
Change (%)
-2.29
91
Trading Code
CRYSTALINS
Yesterday's Price
51.70
Last Trade Price
51.20
Close Price
51.20
Change
-0.50
Change (%)
-0.97
92
Trading Code
CVOPRL
Yesterday's Price
170.70
Last Trade Price
167.50
Close Price
167.50
Change
-3.20
Change (%)
-1.87
93
Trading Code
DACCADYE
Yesterday's Price
18.70
Last Trade Price
18.80
Close Price
18.80
Change
0.10
Change (%)
0.53
94
Trading Code
DAFODILCOM
Yesterday's Price
37.50
Last Trade Price
36.40
Close Price
36.40
Change
-1.10
Change (%)
-2.93
95
Trading Code
DBH
Yesterday's Price
34.50
Last Trade Price
34.80
Close Price
34.80
Change
0.30
Change (%)
0.87
96
Trading Code
DBH1STMF
Yesterday's Price
6.10
Last Trade Price
5.80
Close Price
5.90
Change
-0.30
Change (%)
-4.92
97
Trading Code
DELTALIFE
Yesterday's Price
67.70
Last Trade Price
69.00
Close Price
69.00
Change
1.30
Change (%)
1.92
98
Trading Code
DELTASPINN
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.80
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
21.00
Last Trade Price
20.30
Close Price
20.40
Change
-0.70
Change (%)
-3.33
100
Trading Code
DESHBANDHU
Yesterday's Price
16.90
Last Trade Price
16.20
Close Price
16.20
Change
-0.70
Change (%)
-4.14
101
Trading Code
DGIC
Yesterday's Price
20.30
Last Trade Price
20.20
Close Price
20.20
Change
-0.10
Change (%)
-0.49
102
Trading Code
DHAKABANK
Yesterday's Price
11.30
Last Trade Price
11.20
Close Price
11.20
Change
-0.10
Change (%)
-0.88
103
Trading Code
DHAKAINS
Yesterday's Price
35.60
Last Trade Price
35.20
Close Price
35.20
Change
-0.40
Change (%)
-1.12
104
Trading Code
DOMINAGE
Yesterday's Price
27.10
Last Trade Price
27.10
Close Price
27.10
Change
0.00
Change (%)
0.00
105
Trading Code
DOREENPWR
Yesterday's Price
30.90
Last Trade Price
29.90
Close Price
29.90
Change
-1.00
Change (%)
-3.24
106
Trading Code
DSHGARME
Yesterday's Price
108.80
Last Trade Price
107.20
Close Price
107.20
Change
-1.60
Change (%)
-1.47
107
Trading Code
DSSL
Yesterday's Price
9.00
Last Trade Price
8.80
Close Price
8.80
Change
-0.20
Change (%)
-2.22
108
Trading Code
DULAMIACOT
Yesterday's Price
130.20
Last Trade Price
132.90
Close Price
130.50
Change
2.70
Change (%)
2.07
109
Trading Code
DUTCHBANGL
Yesterday's Price
38.80
Last Trade Price
38.50
Close Price
38.70
Change
-0.30
Change (%)
-0.77
110
Trading Code
EASTERNINS
Yesterday's Price
50.30
Last Trade Price
49.80
Close Price
49.80
Change
-0.50
Change (%)
-0.99
111
Trading Code
EASTLAND
Yesterday's Price
18.60
Last Trade Price
18.70
Close Price
18.70
Change
0.10
Change (%)
0.54
112
Trading Code
EASTRNLUB
Yesterday's Price
2573.10
Last Trade Price
2546.50
Close Price
2546.50
Change
-26.60
Change (%)
-1.03
113
Trading Code
EBL
Yesterday's Price
22.70
Last Trade Price
22.80
Close Price
22.80
Change
0.10
Change (%)
0.44
114
Trading Code
EBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.80
Change
0.00
Change (%)
0.00
115
Trading Code
EBLNRBMF
Yesterday's Price
2.50
Last Trade Price
2.60
Close Price
2.60
Change
0.10
Change (%)
4.00
116
Trading Code
ECABLES
Yesterday's Price
119.80
Last Trade Price
121.80
Close Price
118.00
Change
2.00
Change (%)
1.67
117
Trading Code
EGEN
Yesterday's Price
20.40
Last Trade Price
20.50
Close Price
20.50
Change
0.10
Change (%)
0.49
118
Trading Code
EHL
Yesterday's Price
73.20
Last Trade Price
73.00
Close Price
73.00
Change
-0.20
Change (%)
-0.27
119
Trading Code
EIL
Yesterday's Price
26.90
Last Trade Price
26.70
Close Price
26.70
Change
-0.20
Change (%)
-0.74
120
Trading Code
EMERALDOIL
Yesterday's Price
15.40
Last Trade Price
15.30
Close Price
15.30
Change
-0.10
Change (%)
-0.65
121
Trading Code
ENVOYTEX
Yesterday's Price
48.30
Last Trade Price
48.10
Close Price
48.10
Change
-0.20
Change (%)
-0.41
122
Trading Code
EPGL
Yesterday's Price
16.90
Last Trade Price
16.50
Close Price
16.50
Change
-0.40
Change (%)
-2.37
123
Trading Code
ESQUIRENIT
Yesterday's Price
21.80
Last Trade Price
21.80
Close Price
21.80
Change
0.00
Change (%)
0.00
124
Trading Code
ETL
Yesterday's Price
10.40
Last Trade Price
10.20
Close Price
10.20
Change
-0.20
Change (%)
-1.92
125
Trading Code
EXIM1STMF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
2.90
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
127
Trading Code
FAMILYTEX
Yesterday's Price
1.20
Last Trade Price
1.10
Close Price
1.10
Change
-0.10
Change (%)
-8.33
128
Trading Code
FARCHEM
Yesterday's Price
15.40
Last Trade Price
15.10
Close Price
15.10
Change
-0.30
Change (%)
-1.95
129
Trading Code
FAREASTFIN
Yesterday's Price
0.70
Last Trade Price
0.72
Close Price
0.72
Change
0.02
Change (%)
2.86
130
Trading Code
FAREASTLIF
Yesterday's Price
20.50
Last Trade Price
21.30
Close Price
21.30
Change
0.80
Change (%)
3.90
131
Trading Code
FASFIN
Yesterday's Price
0.78
Last Trade Price
0.86
Close Price
0.86
Change
0.08
Change (%)
10.26
132
Trading Code
FBFIF
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
133
Trading Code
FEDERALINS
Yesterday's Price
19.40
Last Trade Price
19.90
Close Price
19.90
Change
0.50
Change (%)
2.58
134
Trading Code
FEKDIL
Yesterday's Price
14.80
Last Trade Price
14.60
Close Price
14.60
Change
-0.20
Change (%)
-1.35
135
Trading Code
FINEFOODS
Yesterday's Price
349.80
Last Trade Price
352.40
Close Price
352.40
Change
2.60
Change (%)
0.74
136
Trading Code
FIRSTFIN
Yesterday's Price
2.60
Last Trade Price
2.80
Close Price
2.80
Change
0.20
Change (%)
7.69
137
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
0.00
Close Price
1.90
Change
-1.90
Change (%)
-100.00
138
Trading Code
FORTUNE
Yesterday's Price
14.50
Last Trade Price
14.50
Close Price
14.50
Change
0.00
Change (%)
0.00
139
Trading Code
FUWANGCER
Yesterday's Price
12.00
Last Trade Price
11.80
Close Price
11.80
Change
-0.20
Change (%)
-1.67
140
Trading Code
FUWANGFOOD
Yesterday's Price
11.90
Last Trade Price
11.70
Close Price
11.70
Change
-0.20
Change (%)
-1.68
141
Trading Code
GBBPOWER
Yesterday's Price
6.20
Last Trade Price
6.20
Close Price
6.30
Change
0.00
Change (%)
0.00
142
Trading Code
GEMINISEA
Yesterday's Price
142.00
Last Trade Price
139.90
Close Price
139.90
Change
-2.10
Change (%)
-1.48
143
Trading Code
GENEXIL
Yesterday's Price
25.00
Last Trade Price
24.40
Close Price
24.40
Change
-0.60
Change (%)
-2.40
144
Trading Code
GENNEXT
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
2.40
Change
0.10
Change (%)
4.35
145
Trading Code
GHAIL
Yesterday's Price
12.10
Last Trade Price
11.80
Close Price
11.80
Change
-0.30
Change (%)
-2.48
146
Trading Code
GHCL
Yesterday's Price
21.60
Last Trade Price
21.20
Close Price
21.20
Change
-0.40
Change (%)
-1.85
147
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
0.00
Close Price
1.70
Change
-1.70
Change (%)
-100.00
148
Trading Code
GLDNJMF
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
6.30
Change
-0.10
Change (%)
-1.56
149
Trading Code
GLOBALINS
Yesterday's Price
25.50
Last Trade Price
25.90
Close Price
25.90
Change
0.40
Change (%)
1.57
150
Trading Code
GOLDENSON
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
10.80
Change
-0.10
Change (%)
-0.92
151
Trading Code
GP
Yesterday's Price
273.20
Last Trade Price
269.80
Close Price
269.80
Change
-3.40
Change (%)
-1.24
152
Trading Code
GPHISPAT
Yesterday's Price
16.90
Last Trade Price
17.00
Close Price
17.00
Change
0.10
Change (%)
0.59
153
Trading Code
GQBALLPEN
Yesterday's Price
431.30
Last Trade Price
428.90
Close Price
428.90
Change
-2.40
Change (%)
-0.56
154
Trading Code
GRAMEENS2
Yesterday's Price
10.80
Last Trade Price
10.90
Close Price
10.90
Change
0.10
Change (%)
0.93
155
Trading Code
GREENDELMF
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
156
Trading Code
GREENDELT
Yesterday's Price
53.50
Last Trade Price
53.80
Close Price
53.20
Change
0.30
Change (%)
0.56
157
Trading Code
GSPFINANCE
Yesterday's Price
1.70
Last Trade Price
1.80
Close Price
1.80
Change
0.10
Change (%)
5.88
158
Trading Code
HAKKANIPUL
Yesterday's Price
70.40
Last Trade Price
68.50
Close Price
68.50
Change
-1.90
Change (%)
-2.70
159
Trading Code
HAMI
Yesterday's Price
121.40
Last Trade Price
118.20
Close Price
118.20
Change
-3.20
Change (%)
-2.64
160
Trading Code
HEIDELBCEM
Yesterday's Price
220.40
Last Trade Price
216.30
Close Price
217.10
Change
-4.10
Change (%)
-1.86
161
Trading Code
HFL
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
162
Trading Code
HRTEX
Yesterday's Price
16.90
Last Trade Price
18.40
Close Price
18.40
Change
1.50
Change (%)
8.88
163
Trading Code
HWAWELLTEX
Yesterday's Price
40.50
Last Trade Price
40.40
Close Price
40.80
Change
-0.10
Change (%)
-0.25
164
Trading Code
IBNSINA
Yesterday's Price
315.50
Last Trade Price
315.20
Close Price
315.20
Change
-0.30
Change (%)
-0.10
165
Trading Code
IBP
Yesterday's Price
12.20
Last Trade Price
12.00
Close Price
12.00
Change
-0.20
Change (%)
-1.64
166
Trading Code
ICB
Yesterday's Price
38.00
Last Trade Price
37.70
Close Price
37.70
Change
-0.30
Change (%)
-0.79
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
4.10
Change
0.00
Change (%)
0.00
168
Trading Code
ICBAGRANI1
Yesterday's Price
6.60
Last Trade Price
6.50
Close Price
6.50
Change
-0.10
Change (%)
-1.52
169
Trading Code
ICBAMCL2ND
Yesterday's Price
5.90
Last Trade Price
5.60
Close Price
5.60
Change
-0.30
Change (%)
-5.08
170
Trading Code
ICBEPMF1S1
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
3.70
Change
-0.10
Change (%)
-2.70
171
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
172
Trading Code
ICBSONALI1
Yesterday's Price
4.20
Last Trade Price
4.30
Close Price
4.30
Change
0.10
Change (%)
2.38
173
Trading Code
ICICL
Yesterday's Price
23.50
Last Trade Price
23.10
Close Price
23.00
Change
-0.40
Change (%)
-1.70
174
Trading Code
IDLC
Yesterday's Price
36.70
Last Trade Price
36.50
Close Price
36.50
Change
-0.20
Change (%)
-0.54
175
Trading Code
IFADAUTOS
Yesterday's Price
23.40
Last Trade Price
22.80
Close Price
22.80
Change
-0.60
Change (%)
-2.56
176
Trading Code
IFIC
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
177
Trading Code
IFIC1STMF
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.80
Change
0.10
Change (%)
3.70
178
Trading Code
IFILISLMF1
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
3.50
Change
-0.10
Change (%)
-2.86
179
Trading Code
ILFSL
Yesterday's Price
0.70
Last Trade Price
0.72
Close Price
0.74
Change
0.02
Change (%)
2.86
180
Trading Code
INDEXAGRO
Yesterday's Price
66.60
Last Trade Price
66.00
Close Price
65.70
Change
-0.60
Change (%)
-0.90
181
Trading Code
INTECH
Yesterday's Price
31.00
Last Trade Price
31.10
Close Price
31.10
Change
0.10
Change (%)
0.32
182
Trading Code
INTRACO
Yesterday's Price
21.80
Last Trade Price
21.60
Close Price
21.60
Change
-0.20
Change (%)
-0.92
183
Trading Code
IPDC
Yesterday's Price
19.70
Last Trade Price
19.40
Close Price
19.40
Change
-0.30
Change (%)
-1.52
184
Trading Code
ISLAMIBANK
Yesterday's Price
36.60
Last Trade Price
36.60
Close Price
36.60
Change
0.00
Change (%)
0.00
185
Trading Code
ISLAMICFIN
Yesterday's Price
8.80
Last Trade Price
8.60
Close Price
8.60
Change
-0.20
Change (%)
-2.27
186
Trading Code
ISLAMIINS
Yesterday's Price
37.60
Last Trade Price
37.30
Close Price
37.60
Change
-0.30
Change (%)
-0.80
187
Trading Code
ISNLTD
Yesterday's Price
86.80
Last Trade Price
83.50
Close Price
83.50
Change
-3.30
Change (%)
-3.80
188
Trading Code
ITC
Yesterday's Price
40.00
Last Trade Price
39.40
Close Price
39.40
Change
-0.60
Change (%)
-1.50
189
Trading Code
JAMUNABANK
Yesterday's Price
21.10
Last Trade Price
21.00
Close Price
21.00
Change
-0.10
Change (%)
-0.47
190
Trading Code
JAMUNAOIL
Yesterday's Price
181.50
Last Trade Price
182.10
Close Price
182.10
Change
0.60
Change (%)
0.33
191
Trading Code
JANATAINS
Yesterday's Price
24.60
Last Trade Price
24.30
Close Price
24.30
Change
-0.30
Change (%)
-1.22
192
Trading Code
JHRML
Yesterday's Price
44.70
Last Trade Price
44.10
Close Price
44.10
Change
-0.60
Change (%)
-1.34
193
Trading Code
JMISMDL
Yesterday's Price
119.70
Last Trade Price
119.00
Close Price
119.30
Change
-0.70
Change (%)
-0.58
194
Trading Code
JUTESPINN
Yesterday's Price
218.00
Last Trade Price
211.90
Close Price
211.90
Change
-6.10
Change (%)
-2.80
195
Trading Code
KARNAPHULI
Yesterday's Price
28.60
Last Trade Price
28.20
Close Price
28.20
Change
-0.40
Change (%)
-1.40
196
Trading Code
KBPPWBIL
Yesterday's Price
58.20
Last Trade Price
55.80
Close Price
55.80
Change
-2.40
Change (%)
-4.12
197
Trading Code
KDSALTD
Yesterday's Price
42.80
Last Trade Price
42.10
Close Price
42.10
Change
-0.70
Change (%)
-1.64
198
Trading Code
KEYACOSMET
Yesterday's Price
4.30
Last Trade Price
4.20
Close Price
4.20
Change
-0.10
Change (%)
-2.33
199
Trading Code
KOHINOOR
Yesterday's Price
500.60
Last Trade Price
502.50
Close Price
499.90
Change
1.90
Change (%)
0.38
200
Trading Code
KPCL
Yesterday's Price
10.60
Last Trade Price
10.60
Close Price
10.50
Change
0.00
Change (%)
0.00
201
Trading Code
KPPL
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
18.30
Change
-0.10
Change (%)
-0.54
202
Trading Code
KTL
Yesterday's Price
12.10
Last Trade Price
11.60
Close Price
11.60
Change
-0.50
Change (%)
-4.13
203
Trading Code
LANKABAFIN
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
12.90
Change
0.00
Change (%)
0.00
204
Trading Code
LEGACYFOOT
Yesterday's Price
56.60
Last Trade Price
55.90
Close Price
55.90
Change
-0.70
Change (%)
-1.24
205
Trading Code
LHB
Yesterday's Price
49.40
Last Trade Price
49.30
Close Price
49.30
Change
-0.10
Change (%)
-0.20
206
Trading Code
LIBRAINFU
Yesterday's Price
654.40
Last Trade Price
651.30
Close Price
651.30
Change
-3.10
Change (%)
-0.47
207
Trading Code
LINDEBD
Yesterday's Price
753.40
Last Trade Price
754.60
Close Price
754.60
Change
1.20
Change (%)
0.16
208
Trading Code
LOVELLO
Yesterday's Price
70.90
Last Trade Price
70.60
Close Price
70.60
Change
-0.30
Change (%)
-0.42
209
Trading Code
LRBDL
Yesterday's Price
10.60
Last Trade Price
10.30
Close Price
10.30
Change
-0.30
Change (%)
-2.83
210
Trading Code
LRGLOBMF1
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.90
Change
0.10
Change (%)
3.57
211
Trading Code
MAGURAPLEX
Yesterday's Price
87.30
Last Trade Price
85.30
Close Price
85.30
Change
-2.00
Change (%)
-2.29
212
Trading Code
MAKSONSPIN
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.60
Change
0.00
Change (%)
0.00
213
Trading Code
MALEKSPIN
Yesterday's Price
28.00
Last Trade Price
27.80
Close Price
27.80
Change
-0.20
Change (%)
-0.71
214
Trading Code
MARICO
Yesterday's Price
2710.10
Last Trade Price
2722.70
Close Price
2718.60
Change
12.60
Change (%)
0.46
215
Trading Code
MATINSPINN
Yesterday's Price
45.20
Last Trade Price
45.40
Close Price
45.40
Change
0.20
Change (%)
0.44
216
Trading Code
MBL1STMF
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
3.80
Change
-0.10
Change (%)
-2.56
217
Trading Code
MEGCONMILK
Yesterday's Price
15.80
Last Trade Price
15.90
Close Price
15.90
Change
0.10
Change (%)
0.63
218
Trading Code
MEGHNACEM
Yesterday's Price
29.10
Last Trade Price
31.50
Close Price
31.50
Change
2.40
Change (%)
8.25
219
Trading Code
MEGHNAINS
Yesterday's Price
26.80
Last Trade Price
26.60
Close Price
26.60
Change
-0.20
Change (%)
-0.75
220
Trading Code
MEGHNALIFE
Yesterday's Price
48.80
Last Trade Price
50.10
Close Price
50.10
Change
1.30
Change (%)
2.66
221
Trading Code
MEGHNAPET
Yesterday's Price
23.50
Last Trade Price
23.80
Close Price
23.00
Change
0.30
Change (%)
1.28
222
Trading Code
MERCANBANK
Yesterday's Price
7.90
Last Trade Price
7.80
Close Price
7.80
Change
-0.10
Change (%)
-1.27
223
Trading Code
MERCINS
Yesterday's Price
24.90
Last Trade Price
25.00
Close Price
24.50
Change
0.10
Change (%)
0.40
224
Trading Code
METROSPIN
Yesterday's Price
8.80
Last Trade Price
8.50
Close Price
8.50
Change
-0.30
Change (%)
-3.41
225
Trading Code
MHSML
Yesterday's Price
14.40
Last Trade Price
14.10
Close Price
14.10
Change
-0.30
Change (%)
-2.08
226
Trading Code
MIDASFIN
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
227
Trading Code
MIDLANDBNK
Yesterday's Price
18.10
Last Trade Price
17.70
Close Price
17.70
Change
-0.40
Change (%)
-2.21
228
Trading Code
MIRACLEIND
Yesterday's Price
30.20
Last Trade Price
30.30
Close Price
30.30
Change
0.10
Change (%)
0.33
229
Trading Code
MIRAKHTER
Yesterday's Price
28.00
Last Trade Price
27.90
Close Price
27.90
Change
-0.10
Change (%)
-0.36
230
Trading Code
MITHUNKNIT
Yesterday's Price
14.00
Last Trade Price
13.90
Close Price
14.10
Change
-0.10
Change (%)
-0.71
231
Trading Code
MJLBD
Yesterday's Price
88.80
Last Trade Price
88.20
Close Price
88.20
Change
-0.60
Change (%)
-0.68
232
Trading Code
MLDYEING
Yesterday's Price
8.80
Last Trade Price
8.50
Close Price
8.50
Change
-0.30
Change (%)
-3.41
233
Trading Code
MONNOAGML
Yesterday's Price
315.40
Last Trade Price
312.30
Close Price
312.30
Change
-3.10
Change (%)
-0.98
234
Trading Code
MONNOCERA
Yesterday's Price
80.30
Last Trade Price
78.30
Close Price
78.30
Change
-2.00
Change (%)
-2.49
235
Trading Code
MONNOFABR
Yesterday's Price
21.00
Last Trade Price
20.90
Close Price
20.90
Change
-0.10
Change (%)
-0.48
236
Trading Code
MONOSPOOL
Yesterday's Price
101.40
Last Trade Price
98.90
Close Price
98.90
Change
-2.50
Change (%)
-2.47
237
Trading Code
MPETROLEUM
Yesterday's Price
209.00
Last Trade Price
0.00
Close Price
209.00
Change
-209.00
Change (%)
-100.00
238
Trading Code
MTB
Yesterday's Price
12.10
Last Trade Price
12.00
Close Price
12.00
Change
-0.10
Change (%)
-0.83
239
Trading Code
NAHEEACP
Yesterday's Price
18.10
Last Trade Price
17.50
Close Price
17.50
Change
-0.60
Change (%)
-3.31
240
Trading Code
NATLIFEINS
Yesterday's Price
87.70
Last Trade Price
88.60
Close Price
88.60
Change
0.90
Change (%)
1.03
241
Trading Code
NAVANACNG
Yesterday's Price
22.30
Last Trade Price
21.90
Close Price
21.90
Change
-0.40
Change (%)
-1.79
242
Trading Code
NAVANAPHAR
Yesterday's Price
51.80
Last Trade Price
51.20
Close Price
51.20
Change
-0.60
Change (%)
-1.16
243
Trading Code
NBL
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
3.30
Change
-0.10
Change (%)
-2.94
244
Trading Code
NCCBANK
Yesterday's Price
11.80
Last Trade Price
11.70
Close Price
11.80
Change
-0.10
Change (%)
-0.85
245
Trading Code
NCCBLMF1
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
246
Trading Code
NEWLINE
Yesterday's Price
4.30
Last Trade Price
4.10
Close Price
4.20
Change
-0.20
Change (%)
-4.65
247
Trading Code
NFML
Yesterday's Price
12.90
Last Trade Price
13.30
Close Price
13.30
Change
0.40
Change (%)
3.10
248
Trading Code
NHFIL
Yesterday's Price
23.70
Last Trade Price
23.70
Close Price
23.70
Change
0.00
Change (%)
0.00
249
Trading Code
NITOLINS
Yesterday's Price
27.00
Last Trade Price
27.40
Close Price
27.10
Change
0.40
Change (%)
1.48
250
Trading Code
NORTHERN
Yesterday's Price
102.70
Last Trade Price
112.90
Close Price
112.90
Change
10.20
Change (%)
9.93
251
Trading Code
NORTHRNINS
Yesterday's Price
28.80
Last Trade Price
28.70
Close Price
28.70
Change
-0.10
Change (%)
-0.35
252
Trading Code
NPOLYMER
Yesterday's Price
27.10
Last Trade Price
26.70
Close Price
26.60
Change
-0.40
Change (%)
-1.48
253
Trading Code
NRBBANK
Yesterday's Price
6.10
Last Trade Price
6.10
Close Price
6.10
Change
0.00
Change (%)
0.00
254
Trading Code
NRBCBANK
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
255
Trading Code
NTC
Yesterday's Price
183.80
Last Trade Price
176.60
Close Price
176.60
Change
-7.20
Change (%)
-3.92
256
Trading Code
NTLTUBES
Yesterday's Price
64.90
Last Trade Price
64.00
Close Price
64.00
Change
-0.90
Change (%)
-1.39
257
Trading Code
NURANI
Yesterday's Price
2.10
Last Trade Price
2.20
Close Price
2.20
Change
0.10
Change (%)
4.76
258
Trading Code
OAL
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
259
Trading Code
OIMEX
Yesterday's Price
16.20
Last Trade Price
15.60
Close Price
15.60
Change
-0.60
Change (%)
-3.70
260
Trading Code
OLYMPIC
Yesterday's Price
140.50
Last Trade Price
140.40
Close Price
137.90
Change
-0.10
Change (%)
-0.07
261
Trading Code
ONEBANKPLC
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
7.00
Change
0.00
Change (%)
0.00
262
Trading Code
ORIONINFU
Yesterday's Price
383.00
Last Trade Price
383.60
Close Price
383.60
Change
0.60
Change (%)
0.16
263
Trading Code
ORIONPHARM
Yesterday's Price
29.50
Last Trade Price
29.00
Close Price
29.00
Change
-0.50
Change (%)
-1.69
264
Trading Code
PADMALIFE
Yesterday's Price
16.80
Last Trade Price
17.10
Close Price
17.20
Change
0.30
Change (%)
1.79
265
Trading Code
PADMAOIL
Yesterday's Price
171.70
Last Trade Price
170.40
Close Price
170.10
Change
-1.30
Change (%)
-0.76
266
Trading Code
PARAMOUNT
Yesterday's Price
42.40
Last Trade Price
41.50
Close Price
41.50
Change
-0.90
Change (%)
-2.12
267
Trading Code
PDL
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
4.70
Change
0.10
Change (%)
2.17
268
Trading Code
PENINSULA
Yesterday's Price
17.20
Last Trade Price
16.80
Close Price
16.80
Change
-0.40
Change (%)
-2.33
269
Trading Code
PEOPLESINS
Yesterday's Price
35.40
Last Trade Price
35.50
Close Price
35.50
Change
0.10
Change (%)
0.28
270
Trading Code
PF1STMF
Yesterday's Price
5.20
Last Trade Price
5.00
Close Price
5.10
Change
-0.20
Change (%)
-3.85
271
Trading Code
PHARMAID
Yesterday's Price
527.60
Last Trade Price
527.30
Close Price
527.30
Change
-0.30
Change (%)
-0.06
272
Trading Code
PHENIXINS
Yesterday's Price
26.20
Last Trade Price
27.00
Close Price
26.70
Change
0.80
Change (%)
3.05
273
Trading Code
PHOENIXFIN
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
274
Trading Code
PHPMF1
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
275
Trading Code
PIONEERINS
Yesterday's Price
49.00
Last Trade Price
48.40
Close Price
48.40
Change
-0.60
Change (%)
-1.22
276
Trading Code
PLFSL
Yesterday's Price
0.58
Last Trade Price
0.61
Close Price
0.61
Change
0.03
Change (%)
5.17
277
Trading Code
POPULAR1MF
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
278
Trading Code
POPULARLIF
Yesterday's Price
42.00
Last Trade Price
43.10
Close Price
43.10
Change
1.10
Change (%)
2.62
279
Trading Code
POWERGRID
Yesterday's Price
28.30
Last Trade Price
28.30
Close Price
28.30
Change
0.00
Change (%)
0.00
280
Trading Code
PRAGATIINS
Yesterday's Price
73.10
Last Trade Price
72.00
Close Price
72.00
Change
-1.10
Change (%)
-1.50
281
Trading Code
PRAGATILIF
Yesterday's Price
163.80
Last Trade Price
168.40
Close Price
168.40
Change
4.60
Change (%)
2.81
282
Trading Code
PREMIERBAN
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
283
Trading Code
PREMIERCEM
Yesterday's Price
41.10
Last Trade Price
41.30
Close Price
41.30
Change
0.20
Change (%)
0.49
284
Trading Code
PREMIERLEA
Yesterday's Price
0.72
Last Trade Price
0.68
Close Price
0.71
Change
-0.04
Change (%)
-5.56
285
Trading Code
PRIME1ICBA
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEBANK
Yesterday's Price
29.40
Last Trade Price
29.20
Close Price
29.40
Change
-0.20
Change (%)
-0.68
287
Trading Code
PRIMEFIN
Yesterday's Price
1.30
Last Trade Price
1.40
Close Price
1.30
Change
0.10
Change (%)
7.69
288
Trading Code
PRIMEINSUR
Yesterday's Price
31.20
Last Trade Price
31.60
Close Price
31.60
Change
0.40
Change (%)
1.28
289
Trading Code
PRIMELIFE
Yesterday's Price
33.40
Last Trade Price
34.30
Close Price
34.30
Change
0.90
Change (%)
2.69
290
Trading Code
PRIMETEX
Yesterday's Price
13.10
Last Trade Price
13.60
Close Price
13.60
Change
0.50
Change (%)
3.82
291
Trading Code
PROGRESLIF
Yesterday's Price
42.80
Last Trade Price
43.10
Close Price
43.30
Change
0.30
Change (%)
0.70
292
Trading Code
PROVATIINS
Yesterday's Price
28.10
Last Trade Price
27.70
Close Price
27.90
Change
-0.40
Change (%)
-1.42
293
Trading Code
PTL
Yesterday's Price
51.00
Last Trade Price
50.90
Close Price
50.90
Change
-0.10
Change (%)
-0.20
294
Trading Code
PUBALIBANK
Yesterday's Price
30.00
Last Trade Price
29.70
Close Price
29.70
Change
-0.30
Change (%)
-1.00
295
Trading Code
PURABIGEN
Yesterday's Price
19.70
Last Trade Price
19.40
Close Price
19.60
Change
-0.30
Change (%)
-1.52
296
Trading Code
QUASEMIND
Yesterday's Price
41.90
Last Trade Price
41.50
Close Price
41.50
Change
-0.40
Change (%)
-0.95
297
Trading Code
QUEENSOUTH
Yesterday's Price
11.40
Last Trade Price
11.20
Close Price
11.20
Change
-0.20
Change (%)
-1.75
298
Trading Code
RAHIMAFOOD
Yesterday's Price
139.50
Last Trade Price
135.90
Close Price
135.90
Change
-3.60
Change (%)
-2.58
299
Trading Code
RAHIMTEXT
Yesterday's Price
187.10
Last Trade Price
182.30
Close Price
182.30
Change
-4.80
Change (%)
-2.57
300
Trading Code
RAKCERAMIC
Yesterday's Price
23.00
Last Trade Price
22.80
Close Price
22.80
Change
-0.20
Change (%)
-0.87
301
Trading Code
RANFOUNDRY
Yesterday's Price
151.20
Last Trade Price
153.40
Close Price
153.40
Change
2.20
Change (%)
1.46
302
Trading Code
RDFOOD
Yesterday's Price
21.30
Last Trade Price
20.80
Close Price
20.80
Change
-0.50
Change (%)
-2.35
303
Trading Code
RECKITTBEN
Yesterday's Price
3370.60
Last Trade Price
3376.10
Close Price
3393.90
Change
5.50
Change (%)
0.16
304
Trading Code
REGENTTEX
Yesterday's Price
3.00
Last Trade Price
2.90
Close Price
2.90
Change
-0.10
Change (%)
-3.33
305
Trading Code
RELIANCE1
Yesterday's Price
13.50
Last Trade Price
13.50
Close Price
13.50
Change
0.00
Change (%)
0.00
306
Trading Code
RELIANCINS
Yesterday's Price
65.70
Last Trade Price
65.70
Close Price
65.40
Change
0.00
Change (%)
0.00
307
Trading Code
RENATA
Yesterday's Price
400.10
Last Trade Price
399.70
Close Price
399.70
Change
-0.40
Change (%)
-0.10
308
Trading Code
RENWICKJA
Yesterday's Price
585.50
Last Trade Price
572.80
Close Price
572.80
Change
-12.70
Change (%)
-2.17
309
Trading Code
REPUBLIC
Yesterday's Price
27.90
Last Trade Price
27.40
Close Price
27.40
Change
-0.50
Change (%)
-1.79
310
Trading Code
RINGSHINE
Yesterday's Price
3.30
Last Trade Price
3.20
Close Price
3.20
Change
-0.10
Change (%)
-3.03
311
Trading Code
ROBI
Yesterday's Price
28.50
Last Trade Price
28.50
Close Price
28.50
Change
0.00
Change (%)
0.00
312
Trading Code
RSRMSTEEL
Yesterday's Price
6.50
Last Trade Price
6.60
Close Price
6.60
Change
0.10
Change (%)
1.54
313
Trading Code
RUNNERAUTO
Yesterday's Price
38.70
Last Trade Price
37.40
Close Price
37.40
Change
-1.30
Change (%)
-3.36
314
Trading Code
RUPALIBANK
Yesterday's Price
17.30
Last Trade Price
17.40
Close Price
17.30
Change
0.10
Change (%)
0.58
315
Trading Code
RUPALIINS
Yesterday's Price
22.30
Last Trade Price
22.00
Close Price
21.90
Change
-0.30
Change (%)
-1.35
316
Trading Code
RUPALILIFE
Yesterday's Price
79.10
Last Trade Price
82.40
Close Price
82.40
Change
3.30
Change (%)
4.17
317
Trading Code
SAFKOSPINN
Yesterday's Price
13.80
Last Trade Price
13.90
Close Price
13.90
Change
0.10
Change (%)
0.72
318
Trading Code
SAIFPOWER
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
5.10
Change
-0.10
Change (%)
-1.92
319
Trading Code
SAIHAMCOT
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
17.80
Change
-0.10
Change (%)
-0.56
320
Trading Code
SAIHAMTEX
Yesterday's Price
15.00
Last Trade Price
14.80
Close Price
14.80
Change
-0.20
Change (%)
-1.33
321
Trading Code
SALAMCRST
Yesterday's Price
15.90
Last Trade Price
15.30
Close Price
15.30
Change
-0.60
Change (%)
-3.77
322
Trading Code
SALVO
Yesterday's Price
30.00
Last Trade Price
29.30
Close Price
29.30
Change
-0.70
Change (%)
-2.33
323
Trading Code
SAMATALETH
Yesterday's Price
83.70
Last Trade Price
84.50
Close Price
84.50
Change
0.80
Change (%)
0.96
324
Trading Code
SAMORITA
Yesterday's Price
70.60
Last Trade Price
71.50
Close Price
70.90
Change
0.90
Change (%)
1.27
325
Trading Code
SANDHANINS
Yesterday's Price
19.60
Last Trade Price
19.90
Close Price
19.90
Change
0.30
Change (%)
1.53
326
Trading Code
SAPORTL
Yesterday's Price
41.00
Last Trade Price
41.60
Close Price
41.60
Change
0.60
Change (%)
1.46
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
215.50
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
6.10
Last Trade Price
6.10
Close Price
6.10
Change
0.00
Change (%)
0.00
329
Trading Code
SEAPEARL
Yesterday's Price
34.60
Last Trade Price
34.20
Close Price
34.20
Change
-0.40
Change (%)
-1.16
330
Trading Code
SEMLFBSLGF
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.70
Change
0.00
Change (%)
0.00
331
Trading Code
SEMLIBBLSF
Yesterday's Price
6.00
Last Trade Price
5.80
Close Price
5.90
Change
-0.20
Change (%)
-3.33
332
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
7.40
Change
-7.40
Change (%)
-100.00
333
Trading Code
SHAHJABANK
Yesterday's Price
16.40
Last Trade Price
16.40
Close Price
16.40
Change
0.00
Change (%)
0.00
334
Trading Code
SHARPIND
Yesterday's Price
13.10
Last Trade Price
13.10
Close Price
13.10
Change
0.00
Change (%)
0.00
335
Trading Code
SHASHADNIM
Yesterday's Price
16.40
Last Trade Price
16.20
Close Price
16.20
Change
-0.20
Change (%)
-1.22
336
Trading Code
SHEPHERD
Yesterday's Price
13.50
Last Trade Price
13.30
Close Price
13.30
Change
-0.20
Change (%)
-1.48
337
Trading Code
SHURWID
Yesterday's Price
4.50
Last Trade Price
4.80
Close Price
4.80
Change
0.30
Change (%)
6.67
338
Trading Code
SHYAMPSUG
Yesterday's Price
224.20
Last Trade Price
209.70
Close Price
209.70
Change
-14.50
Change (%)
-6.47
339
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
340
Trading Code
SICL
Yesterday's Price
19.30
Last Trade Price
19.10
Close Price
19.10
Change
-0.20
Change (%)
-1.04
341
Trading Code
SILCOPHL
Yesterday's Price
14.00
Last Trade Price
13.90
Close Price
13.90
Change
-0.10
Change (%)
-0.71
342
Trading Code
SILVAPHL
Yesterday's Price
9.80
Last Trade Price
9.40
Close Price
9.50
Change
-0.40
Change (%)
-4.08
343
Trading Code
SIMTEX
Yesterday's Price
23.20
Last Trade Price
22.90
Close Price
22.90
Change
-0.30
Change (%)
-1.29
344
Trading Code
SINGERBD
Yesterday's Price
88.00
Last Trade Price
90.40
Close Price
90.40
Change
2.40
Change (%)
2.73
345
Trading Code
SINOBANGLA
Yesterday's Price
44.50
Last Trade Price
44.80
Close Price
44.80
Change
0.30
Change (%)
0.67
346
Trading Code
SIPLC
Yesterday's Price
53.80
Last Trade Price
53.10
Close Price
53.10
Change
-0.70
Change (%)
-1.30
347
Trading Code
SKTRIMS
Yesterday's Price
7.60
Last Trade Price
8.00
Close Price
8.00
Change
0.40
Change (%)
5.26
348
Trading Code
SONALIANSH
Yesterday's Price
195.90
Last Trade Price
0.00
Close Price
195.90
Change
-195.90
Change (%)
-100.00
349
Trading Code
SONALILIFE
Yesterday's Price
62.40
Last Trade Price
64.20
Close Price
64.20
Change
1.80
Change (%)
2.88
350
Trading Code
SONALIPAPR
Yesterday's Price
226.20
Last Trade Price
221.90
Close Price
221.90
Change
-4.30
Change (%)
-1.90
351
Trading Code
SONARBAINS
Yesterday's Price
25.30
Last Trade Price
25.50
Close Price
25.50
Change
0.20
Change (%)
0.79
352
Trading Code
SONARGAON
Yesterday's Price
28.80
Last Trade Price
30.20
Close Price
30.20
Change
1.40
Change (%)
4.86
353
Trading Code
SOUTHEASTB
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
8.90
Change
-0.10
Change (%)
-1.11
354
Trading Code
SPCERAMICS
Yesterday's Price
15.40
Last Trade Price
15.10
Close Price
15.10
Change
-0.30
Change (%)
-1.95
355
Trading Code
SPCL
Yesterday's Price
48.80
Last Trade Price
48.00
Close Price
48.00
Change
-0.80
Change (%)
-1.64
356
Trading Code
SQUARETEXT
Yesterday's Price
49.80
Last Trade Price
49.50
Close Price
49.50
Change
-0.30
Change (%)
-0.60
357
Trading Code
SQURPHARMA
Yesterday's Price
201.90
Last Trade Price
201.40
Close Price
201.40
Change
-0.50
Change (%)
-0.25
358
Trading Code
SSSTEEL
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
4.10
Change
0.00
Change (%)
0.00
359
Trading Code
STANCERAM
Yesterday's Price
82.70
Last Trade Price
79.60
Close Price
79.60
Change
-3.10
Change (%)
-3.75
360
Trading Code
STANDARINS
Yesterday's Price
41.80
Last Trade Price
42.20
Close Price
42.20
Change
0.40
Change (%)
0.96
361
Trading Code
STANDBANKL
Yesterday's Price
4.90
Last Trade Price
4.80
Close Price
4.80
Change
-0.10
Change (%)
-2.04
362
Trading Code
STYLECRAFT
Yesterday's Price
49.40
Last Trade Price
48.30
Close Price
48.30
Change
-1.10
Change (%)
-2.23
363
Trading Code
SUMITPOWER
Yesterday's Price
13.00
Last Trade Price
13.00
Close Price
13.00
Change
0.00
Change (%)
0.00
364
Trading Code
SUNLIFEINS
Yesterday's Price
53.30
Last Trade Price
53.60
Close Price
53.60
Change
0.30
Change (%)
0.56
365
Trading Code
TAKAFULINS
Yesterday's Price
34.50
Last Trade Price
34.80
Close Price
34.80
Change
0.30
Change (%)
0.87
366
Trading Code
TALLUSPIN
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
367
Trading Code
TAMIJTEX
Yesterday's Price
120.70
Last Trade Price
119.00
Close Price
119.00
Change
-1.70
Change (%)
-1.41
368
Trading Code
TECHNODRUG
Yesterday's Price
31.00
Last Trade Price
30.90
Close Price
30.90
Change
-0.10
Change (%)
-0.32
369
Trading Code
TILIL
Yesterday's Price
42.10
Last Trade Price
46.20
Close Price
46.20
Change
4.10
Change (%)
9.74
370
Trading Code
TITASGAS
Yesterday's Price
16.20
Last Trade Price
15.90
Close Price
15.90
Change
-0.30
Change (%)
-1.85
371
Trading Code
TOSRIFA
Yesterday's Price
17.80
Last Trade Price
17.40
Close Price
17.40
Change
-0.40
Change (%)
-2.25
372
Trading Code
TRUSTB1MF
Yesterday's Price
2.60
Last Trade Price
2.70
Close Price
2.60
Change
0.10
Change (%)
3.85
373
Trading Code
TRUSTBANK
Yesterday's Price
16.90
Last Trade Price
17.00
Close Price
17.00
Change
0.10
Change (%)
0.59
374
Trading Code
TUNGHAI
Yesterday's Price
1.60
Last Trade Price
1.60
Close Price
1.60
Change
0.00
Change (%)
0.00
375
Trading Code
UCB
Yesterday's Price
10.00
Last Trade Price
10.00
Close Price
10.00
Change
0.00
Change (%)
0.00
376
Trading Code
UNILEVERCL
Yesterday's Price
2193.80
Last Trade Price
2170.00
Close Price
2163.70
Change
-23.80
Change (%)
-1.08
377
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
0.00
Close Price
1.50
Change
-1.50
Change (%)
-100.00
378
Trading Code
UNIONCAP
Yesterday's Price
3.00
Last Trade Price
3.30
Close Price
3.20
Change
0.30
Change (%)
10.00
379
Trading Code
UNIONINS
Yesterday's Price
31.60
Last Trade Price
31.50
Close Price
31.50
Change
-0.10
Change (%)
-0.32
380
Trading Code
UNIQUEHRL
Yesterday's Price
39.00
Last Trade Price
38.30
Close Price
38.30
Change
-0.70
Change (%)
-1.79
381
Trading Code
UNITEDFIN
Yesterday's Price
12.00
Last Trade Price
11.90
Close Price
11.90
Change
-0.10
Change (%)
-0.83
382
Trading Code
UNITEDINS
Yesterday's Price
41.50
Last Trade Price
41.10
Close Price
41.10
Change
-0.40
Change (%)
-0.96
383
Trading Code
UPGDCL
Yesterday's Price
119.50
Last Trade Price
118.80
Close Price
118.80
Change
-0.70
Change (%)
-0.59
384
Trading Code
USMANIAGL
Yesterday's Price
37.40
Last Trade Price
37.70
Close Price
37.60
Change
0.30
Change (%)
0.80
385
Trading Code
UTTARABANK
Yesterday's Price
21.50
Last Trade Price
21.40
Close Price
21.40
Change
-0.10
Change (%)
-0.47
386
Trading Code
UTTARAFIN
Yesterday's Price
10.10
Last Trade Price
10.80
Close Price
10.50
Change
0.70
Change (%)
6.93
387
Trading Code
VAMLBDMF1
Yesterday's Price
7.20
Last Trade Price
7.30
Close Price
7.30
Change
0.10
Change (%)
1.39
388
Trading Code
VAMLRBBF
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
5.30
Change
0.10
Change (%)
1.92
389
Trading Code
VFSTDL
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
10.80
Change
-0.10
Change (%)
-0.92
390
Trading Code
WALTONHIL
Yesterday's Price
379.00
Last Trade Price
378.00
Close Price
377.60
Change
-1.00
Change (%)
-0.26
391
Trading Code
WATACHEM
Yesterday's Price
126.60
Last Trade Price
125.80
Close Price
125.80
Change
-0.80
Change (%)
-0.63
392
Trading Code
WMSHIPYARD
Yesterday's Price
8.50
Last Trade Price
8.50
Close Price
8.50
Change
0.00
Change (%)
0.00
393
Trading Code
YPL
Yesterday's Price
17.00
Last Trade Price
16.70
Close Price
16.70
Change
-0.30
Change (%)
-1.76
394
Trading Code
ZAHEENSPIN
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
4.10
Change
-0.10
Change (%)
-2.38
395
Trading Code
ZAHINTEX
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.50
Change
0.10
Change (%)
1.89
396
Trading Code
ZEALBANGLA
Yesterday's Price
175.70
Last Trade Price
169.70
Close Price
169.70
Change
-6.00
Change (%)
-3.41
Copyright © 2025 Baraka Group. All Rights Reserved
Designed and Developed by