market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.20
Last Trade Price
3.40
Close Price
0.00
Change
0.20
Change (%)
6.25
2
Trading Code
1STPRIMFMF
Yesterday's Price
23.40
Last Trade Price
24.00
Close Price
0.00
Change
0.60
Change (%)
2.56
3
Trading Code
AAMRANET
Yesterday's Price
22.10
Last Trade Price
22.50
Close Price
0.00
Change
0.40
Change (%)
1.81
4
Trading Code
AAMRATECH
Yesterday's Price
15.70
Last Trade Price
15.40
Close Price
0.00
Change
-0.30
Change (%)
-1.91
5
Trading Code
ABB1STMF
Yesterday's Price
3.30
Last Trade Price
3.50
Close Price
0.00
Change
0.20
Change (%)
6.06
6
Trading Code
ABBANK
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
0.00
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
19.30
Last Trade Price
19.20
Close Price
0.00
Change
-0.10
Change (%)
-0.52
8
Trading Code
ACI
Yesterday's Price
193.70
Last Trade Price
190.60
Close Price
0.00
Change
-3.10
Change (%)
-1.60
9
Trading Code
ACIFORMULA
Yesterday's Price
152.60
Last Trade Price
152.40
Close Price
0.00
Change
-0.20
Change (%)
-0.13
10
Trading Code
ACMELAB
Yesterday's Price
82.50
Last Trade Price
82.50
Close Price
0.00
Change
0.00
Change (%)
0.00
11
Trading Code
ACMEPL
Yesterday's Price
17.60
Last Trade Price
18.00
Close Price
0.00
Change
0.40
Change (%)
2.27
12
Trading Code
ACTIVEFINE
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
0.00
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
85.10
Last Trade Price
84.40
Close Price
0.00
Change
-0.70
Change (%)
-0.82
14
Trading Code
ADVENT
Yesterday's Price
16.50
Last Trade Price
16.50
Close Price
0.00
Change
0.00
Change (%)
0.00
15
Trading Code
AFCAGRO
Yesterday's Price
8.20
Last Trade Price
8.50
Close Price
0.00
Change
0.30
Change (%)
3.66
16
Trading Code
AFTABAUTO
Yesterday's Price
37.90
Last Trade Price
37.70
Close Price
0.00
Change
-0.20
Change (%)
-0.53
17
Trading Code
AGNISYSL
Yesterday's Price
29.50
Last Trade Price
29.60
Close Price
0.00
Change
0.10
Change (%)
0.34
18
Trading Code
AGRANINS
Yesterday's Price
27.20
Last Trade Price
28.50
Close Price
0.00
Change
1.30
Change (%)
4.78
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.40
Last Trade Price
4.60
Close Price
0.00
Change
0.20
Change (%)
4.55
20
Trading Code
AIL
Yesterday's Price
59.80
Last Trade Price
59.80
Close Price
0.00
Change
0.00
Change (%)
0.00
21
Trading Code
AL-HAJTEX
Yesterday's Price
169.70
Last Trade Price
165.80
Close Price
0.00
Change
-3.90
Change (%)
-2.30
22
Trading Code
ALARABANK
Yesterday's Price
17.20
Last Trade Price
16.90
Close Price
0.00
Change
-0.30
Change (%)
-1.74
23
Trading Code
ALIF
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
0.00
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
11.70
Last Trade Price
11.50
Close Price
0.00
Change
-0.20
Change (%)
-1.71
25
Trading Code
AMANFEED
Yesterday's Price
27.90
Last Trade Price
27.90
Close Price
0.00
Change
0.00
Change (%)
0.00
26
Trading Code
AMBEEPHA
Yesterday's Price
850.40
Last Trade Price
843.20
Close Price
0.00
Change
-7.20
Change (%)
-0.85
27
Trading Code
AMCL(PRAN)
Yesterday's Price
244.50
Last Trade Price
250.20
Close Price
0.00
Change
5.70
Change (%)
2.33
28
Trading Code
ANLIMAYARN
Yesterday's Price
23.60
Last Trade Price
23.70
Close Price
0.00
Change
0.10
Change (%)
0.42
29
Trading Code
ANWARGALV
Yesterday's Price
83.40
Last Trade Price
83.60
Close Price
0.00
Change
0.20
Change (%)
0.24
30
Trading Code
AOL
Yesterday's Price
15.30
Last Trade Price
15.20
Close Price
0.00
Change
-0.10
Change (%)
-0.65
31
Trading Code
APEXFOODS
Yesterday's Price
253.50
Last Trade Price
253.00
Close Price
0.00
Change
-0.50
Change (%)
-0.20
32
Trading Code
APEXFOOT
Yesterday's Price
239.50
Last Trade Price
240.10
Close Price
0.00
Change
0.60
Change (%)
0.25
33
Trading Code
APEXSPINN
Yesterday's Price
148.50
Last Trade Price
148.00
Close Price
0.00
Change
-0.50
Change (%)
-0.34
34
Trading Code
APEXTANRY
Yesterday's Price
79.80
Last Trade Price
80.40
Close Price
0.00
Change
0.60
Change (%)
0.75
35
Trading Code
APOLOISPAT
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
0.00
Change
0.10
Change (%)
3.57
36
Trading Code
ARAMIT
Yesterday's Price
251.20
Last Trade Price
247.00
Close Price
0.00
Change
-4.20
Change (%)
-1.67
37
Trading Code
ARAMITCEM
Yesterday's Price
13.40
Last Trade Price
13.20
Close Price
0.00
Change
-0.20
Change (%)
-1.49
38
Trading Code
ARGONDENIM
Yesterday's Price
19.50
Last Trade Price
19.50
Close Price
0.00
Change
0.00
Change (%)
0.00
39
Trading Code
ASIAINS
Yesterday's Price
29.80
Last Trade Price
31.40
Close Price
0.00
Change
1.60
Change (%)
5.37
40
Trading Code
ASIAPACINS
Yesterday's Price
35.50
Last Trade Price
36.60
Close Price
0.00
Change
1.10
Change (%)
3.10
41
Trading Code
ASIATICLAB
Yesterday's Price
54.30
Last Trade Price
54.40
Close Price
0.00
Change
0.10
Change (%)
0.18
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
0.00
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
64.00
Last Trade Price
63.50
Close Price
0.00
Change
-0.50
Change (%)
-0.78
44
Trading Code
AZIZPIPES
Yesterday's Price
56.90
Last Trade Price
57.00
Close Price
0.00
Change
0.10
Change (%)
0.18
45
Trading Code
BANGAS
Yesterday's Price
139.60
Last Trade Price
138.00
Close Price
0.00
Change
-1.60
Change (%)
-1.15
46
Trading Code
BANKASIA
Yesterday's Price
19.10
Last Trade Price
18.90
Close Price
0.00
Change
-0.20
Change (%)
-1.05
47
Trading Code
BARKAPOWER
Yesterday's Price
12.10
Last Trade Price
12.50
Close Price
0.00
Change
0.40
Change (%)
3.31
48
Trading Code
BATASHOE
Yesterday's Price
882.80
Last Trade Price
879.00
Close Price
0.00
Change
-3.80
Change (%)
-0.43
49
Trading Code
BATBC
Yesterday's Price
291.90
Last Trade Price
292.50
Close Price
0.00
Change
0.60
Change (%)
0.21
50
Trading Code
BAYLEASING
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
0.00
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
12.50
Last Trade Price
12.60
Close Price
0.00
Change
0.10
Change (%)
0.80
52
Trading Code
BBSCABLES
Yesterday's Price
20.70
Last Trade Price
21.80
Close Price
0.00
Change
1.10
Change (%)
5.31
53
Trading Code
BDAUTOCA
Yesterday's Price
137.10
Last Trade Price
134.20
Close Price
0.00
Change
-2.90
Change (%)
-2.12
54
Trading Code
BDCOM
Yesterday's Price
33.30
Last Trade Price
32.90
Close Price
0.00
Change
-0.40
Change (%)
-1.20
55
Trading Code
BDFINANCE
Yesterday's Price
9.50
Last Trade Price
9.80
Close Price
0.00
Change
0.30
Change (%)
3.16
56
Trading Code
BDLAMPS
Yesterday's Price
167.60
Last Trade Price
175.10
Close Price
0.00
Change
7.50
Change (%)
4.47
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
13.90
Last Trade Price
14.20
Close Price
0.00
Change
0.30
Change (%)
2.16
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.90
Last Trade Price
16.00
Close Price
0.00
Change
0.10
Change (%)
0.63
60
Trading Code
BDWELDING
Yesterday's Price
10.00
Last Trade Price
10.30
Close Price
0.00
Change
0.30
Change (%)
3.00
61
Trading Code
BEACHHATCH
Yesterday's Price
56.80
Last Trade Price
57.00
Close Price
0.00
Change
0.20
Change (%)
0.35
62
Trading Code
BEACONPHAR
Yesterday's Price
132.50
Last Trade Price
131.80
Close Price
0.00
Change
-0.70
Change (%)
-0.53
63
Trading Code
BENGALWTL
Yesterday's Price
21.30
Last Trade Price
21.70
Close Price
0.00
Change
0.40
Change (%)
1.88
64
Trading Code
BERGERPBL
Yesterday's Price
1478.70
Last Trade Price
1483.40
Close Price
0.00
Change
4.70
Change (%)
0.32
65
Trading Code
BESTHLDNG
Yesterday's Price
18.40
Last Trade Price
19.40
Close Price
0.00
Change
1.00
Change (%)
5.43
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
0.00
Close Price
0.00
Change
-110.10
Change (%)
-100.00
67
Trading Code
BGIC
Yesterday's Price
34.60
Last Trade Price
35.90
Close Price
0.00
Change
1.30
Change (%)
3.76
68
Trading Code
BIFC
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
0.00
Change
0.10
Change (%)
2.50
69
Trading Code
BNICL
Yesterday's Price
45.80
Last Trade Price
47.60
Close Price
0.00
Change
1.80
Change (%)
3.93
70
Trading Code
BPML
Yesterday's Price
38.90
Last Trade Price
38.80
Close Price
0.00
Change
-0.10
Change (%)
-0.26
71
Trading Code
BPPL
Yesterday's Price
15.10
Last Trade Price
15.40
Close Price
0.00
Change
0.30
Change (%)
1.99
72
Trading Code
BRACBANK
Yesterday's Price
73.80
Last Trade Price
74.90
Close Price
0.00
Change
1.10
Change (%)
1.49
73
Trading Code
BSC
Yesterday's Price
120.30
Last Trade Price
119.60
Close Price
0.00
Change
-0.70
Change (%)
-0.58
74
Trading Code
BSCPLC
Yesterday's Price
150.30
Last Trade Price
148.80
Close Price
0.00
Change
-1.50
Change (%)
-1.00
75
Trading Code
BSRMLTD
Yesterday's Price
89.20
Last Trade Price
90.40
Close Price
0.00
Change
1.20
Change (%)
1.35
76
Trading Code
BSRMSTEEL
Yesterday's Price
69.20
Last Trade Price
68.90
Close Price
0.00
Change
-0.30
Change (%)
-0.43
77
Trading Code
BXPHARMA
Yesterday's Price
131.80
Last Trade Price
132.00
Close Price
0.00
Change
0.20
Change (%)
0.15
78
Trading Code
CAPITECGBF
Yesterday's Price
7.50
Last Trade Price
8.10
Close Price
0.00
Change
0.60
Change (%)
8.00
79
Trading Code
CAPMBDBLMF
Yesterday's Price
10.40
Last Trade Price
11.40
Close Price
0.00
Change
1.00
Change (%)
9.62
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.50
Last Trade Price
9.30
Close Price
0.00
Change
0.80
Change (%)
9.41
81
Trading Code
CENTRALINS
Yesterday's Price
46.10
Last Trade Price
47.60
Close Price
0.00
Change
1.50
Change (%)
3.25
82
Trading Code
CENTRALPHL
Yesterday's Price
10.60
Last Trade Price
10.50
Close Price
0.00
Change
-0.10
Change (%)
-0.94
83
Trading Code
CITYBANK
Yesterday's Price
27.10
Last Trade Price
26.90
Close Price
0.00
Change
-0.20
Change (%)
-0.74
84
Trading Code
CITYGENINS
Yesterday's Price
61.90
Last Trade Price
63.00
Close Price
0.00
Change
1.10
Change (%)
1.78
85
Trading Code
CLICL
Yesterday's Price
65.90
Last Trade Price
66.90
Close Price
0.00
Change
1.00
Change (%)
1.52
86
Trading Code
CNATEX
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
0.00
Change
0.20
Change (%)
6.90
87
Trading Code
CONFIDCEM
Yesterday's Price
62.40
Last Trade Price
62.90
Close Price
0.00
Change
0.50
Change (%)
0.80
88
Trading Code
CONTININS
Yesterday's Price
28.60
Last Trade Price
30.80
Close Price
0.00
Change
2.20
Change (%)
7.69
89
Trading Code
COPPERTECH
Yesterday's Price
24.20
Last Trade Price
24.60
Close Price
0.00
Change
0.40
Change (%)
1.65
90
Trading Code
CROWNCEMNT
Yesterday's Price
53.50
Last Trade Price
54.90
Close Price
0.00
Change
1.40
Change (%)
2.62
91
Trading Code
CRYSTALINS
Yesterday's Price
61.70
Last Trade Price
65.70
Close Price
0.00
Change
4.00
Change (%)
6.48
92
Trading Code
CVOPRL
Yesterday's Price
166.50
Last Trade Price
166.00
Close Price
0.00
Change
-0.50
Change (%)
-0.30
93
Trading Code
DACCADYE
Yesterday's Price
20.20
Last Trade Price
22.20
Close Price
0.00
Change
2.00
Change (%)
9.90
94
Trading Code
DAFODILCOM
Yesterday's Price
62.20
Last Trade Price
61.70
Close Price
0.00
Change
-0.50
Change (%)
-0.80
95
Trading Code
DBH
Yesterday's Price
40.10
Last Trade Price
41.40
Close Price
0.00
Change
1.30
Change (%)
3.24
96
Trading Code
DBH1STMF
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
0.00
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
87.70
Last Trade Price
91.70
Close Price
0.00
Change
4.00
Change (%)
4.56
98
Trading Code
DELTASPINN
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
0.00
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
25.10
Last Trade Price
25.30
Close Price
0.00
Change
0.20
Change (%)
0.80
100
Trading Code
DESHBANDHU
Yesterday's Price
20.80
Last Trade Price
21.30
Close Price
0.00
Change
0.50
Change (%)
2.40
101
Trading Code
DGIC
Yesterday's Price
23.70
Last Trade Price
24.60
Close Price
0.00
Change
0.90
Change (%)
3.80
102
Trading Code
DHAKABANK
Yesterday's Price
11.90
Last Trade Price
11.80
Close Price
0.00
Change
-0.10
Change (%)
-0.84
103
Trading Code
DHAKAINS
Yesterday's Price
39.80
Last Trade Price
41.80
Close Price
0.00
Change
2.00
Change (%)
5.03
104
Trading Code
DOMINAGE
Yesterday's Price
19.40
Last Trade Price
19.90
Close Price
0.00
Change
0.50
Change (%)
2.58
105
Trading Code
DOREENPWR
Yesterday's Price
31.50
Last Trade Price
31.80
Close Price
0.00
Change
0.30
Change (%)
0.95
106
Trading Code
DSHGARME
Yesterday's Price
135.20
Last Trade Price
133.30
Close Price
0.00
Change
-1.90
Change (%)
-1.41
107
Trading Code
DSSL
Yesterday's Price
11.20
Last Trade Price
11.30
Close Price
0.00
Change
0.10
Change (%)
0.89
108
Trading Code
DULAMIACOT
Yesterday's Price
132.00
Last Trade Price
137.40
Close Price
0.00
Change
5.40
Change (%)
4.09
109
Trading Code
DUTCHBANGL
Yesterday's Price
42.50
Last Trade Price
42.00
Close Price
0.00
Change
-0.50
Change (%)
-1.18
110
Trading Code
EASTERNINS
Yesterday's Price
54.30
Last Trade Price
56.90
Close Price
0.00
Change
2.60
Change (%)
4.79
111
Trading Code
EASTLAND
Yesterday's Price
22.30
Last Trade Price
23.30
Close Price
0.00
Change
1.00
Change (%)
4.48
112
Trading Code
EASTRNLUB
Yesterday's Price
2538.10
Last Trade Price
2542.00
Close Price
0.00
Change
3.90
Change (%)
0.15
113
Trading Code
EBL
Yesterday's Price
25.50
Last Trade Price
25.50
Close Price
0.00
Change
0.00
Change (%)
0.00
114
Trading Code
EBL1STMF
Yesterday's Price
4.30
Last Trade Price
4.60
Close Price
0.00
Change
0.30
Change (%)
6.98
115
Trading Code
EBLNRBMF
Yesterday's Price
3.30
Last Trade Price
3.50
Close Price
0.00
Change
0.20
Change (%)
6.06
116
Trading Code
ECABLES
Yesterday's Price
138.30
Last Trade Price
138.00
Close Price
0.00
Change
-0.30
Change (%)
-0.22
117
Trading Code
EGEN
Yesterday's Price
28.20
Last Trade Price
30.10
Close Price
0.00
Change
1.90
Change (%)
6.74
118
Trading Code
EHL
Yesterday's Price
89.70
Last Trade Price
89.30
Close Price
0.00
Change
-0.40
Change (%)
-0.45
119
Trading Code
EIL
Yesterday's Price
34.60
Last Trade Price
35.70
Close Price
0.00
Change
1.10
Change (%)
3.18
120
Trading Code
EMERALDOIL
Yesterday's Price
19.90
Last Trade Price
20.00
Close Price
0.00
Change
0.10
Change (%)
0.50
121
Trading Code
ENVOYTEX
Yesterday's Price
52.70
Last Trade Price
52.90
Close Price
0.00
Change
0.20
Change (%)
0.38
122
Trading Code
EPGL
Yesterday's Price
22.40
Last Trade Price
22.50
Close Price
0.00
Change
0.10
Change (%)
0.45
123
Trading Code
ESQUIRENIT
Yesterday's Price
26.40
Last Trade Price
27.90
Close Price
0.00
Change
1.50
Change (%)
5.68
124
Trading Code
ETL
Yesterday's Price
11.10
Last Trade Price
11.20
Close Price
0.00
Change
0.10
Change (%)
0.90
125
Trading Code
EXIM1STMF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
0.00
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
0.00
Change
0.00
Change (%)
0.00
127
Trading Code
FAMILYTEX
Yesterday's Price
1.90
Last Trade Price
2.00
Close Price
0.00
Change
0.10
Change (%)
5.26
128
Trading Code
FARCHEM
Yesterday's Price
23.20
Last Trade Price
23.10
Close Price
0.00
Change
-0.10
Change (%)
-0.43
129
Trading Code
FAREASTFIN
Yesterday's Price
1.60
Last Trade Price
1.70
Close Price
0.00
Change
0.10
Change (%)
6.25
130
Trading Code
FAREASTLIF
Yesterday's Price
30.20
Last Trade Price
32.70
Close Price
0.00
Change
2.50
Change (%)
8.28
131
Trading Code
FASFIN
Yesterday's Price
1.50
Last Trade Price
1.50
Close Price
0.00
Change
0.00
Change (%)
0.00
132
Trading Code
FBFIF
Yesterday's Price
3.30
Last Trade Price
3.50
Close Price
0.00
Change
0.20
Change (%)
6.06
133
Trading Code
FEDERALINS
Yesterday's Price
23.20
Last Trade Price
24.00
Close Price
0.00
Change
0.80
Change (%)
3.45
134
Trading Code
FEKDIL
Yesterday's Price
19.00
Last Trade Price
19.30
Close Price
0.00
Change
0.30
Change (%)
1.58
135
Trading Code
FINEFOODS
Yesterday's Price
291.90
Last Trade Price
291.00
Close Price
0.00
Change
-0.90
Change (%)
-0.31
136
Trading Code
FIRSTFIN
Yesterday's Price
2.70
Last Trade Price
2.90
Close Price
0.00
Change
0.20
Change (%)
7.41
137
Trading Code
FIRSTSBANK
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
0.00
Change
0.00
Change (%)
0.00
138
Trading Code
FORTUNE
Yesterday's Price
17.20
Last Trade Price
17.30
Close Price
0.00
Change
0.10
Change (%)
0.58
139
Trading Code
FUWANGCER
Yesterday's Price
14.50
Last Trade Price
14.90
Close Price
0.00
Change
0.40
Change (%)
2.76
140
Trading Code
FUWANGFOOD
Yesterday's Price
15.80
Last Trade Price
16.30
Close Price
0.00
Change
0.50
Change (%)
3.16
141
Trading Code
GBBPOWER
Yesterday's Price
7.00
Last Trade Price
7.40
Close Price
0.00
Change
0.40
Change (%)
5.71
142
Trading Code
GEMINISEA
Yesterday's Price
190.20
Last Trade Price
191.50
Close Price
0.00
Change
1.30
Change (%)
0.68
143
Trading Code
GENEXIL
Yesterday's Price
28.60
Last Trade Price
28.30
Close Price
0.00
Change
-0.30
Change (%)
-1.05
144
Trading Code
GENNEXT
Yesterday's Price
3.00
Last Trade Price
3.20
Close Price
0.00
Change
0.20
Change (%)
6.67
145
Trading Code
GHAIL
Yesterday's Price
13.70
Last Trade Price
14.00
Close Price
0.00
Change
0.30
Change (%)
2.19
146
Trading Code
GHCL
Yesterday's Price
24.60
Last Trade Price
24.20
Close Price
0.00
Change
-0.40
Change (%)
-1.63
147
Trading Code
GIB
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
0.00
Change
0.00
Change (%)
0.00
148
Trading Code
GLDNJMF
Yesterday's Price
7.20
Last Trade Price
7.70
Close Price
0.00
Change
0.50
Change (%)
6.94
149
Trading Code
GLOBALINS
Yesterday's Price
28.90
Last Trade Price
30.00
Close Price
0.00
Change
1.10
Change (%)
3.81
150
Trading Code
GOLDENSON
Yesterday's Price
13.50
Last Trade Price
14.40
Close Price
0.00
Change
0.90
Change (%)
6.67
151
Trading Code
GP
Yesterday's Price
304.40
Last Trade Price
305.30
Close Price
0.00
Change
0.90
Change (%)
0.30
152
Trading Code
GPHISPAT
Yesterday's Price
21.20
Last Trade Price
21.50
Close Price
0.00
Change
0.30
Change (%)
1.42
153
Trading Code
GQBALLPEN
Yesterday's Price
442.10
Last Trade Price
456.00
Close Price
0.00
Change
13.90
Change (%)
3.14
154
Trading Code
GRAMEENS2
Yesterday's Price
13.20
Last Trade Price
13.40
Close Price
0.00
Change
0.20
Change (%)
1.52
155
Trading Code
GREENDELMF
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
0.00
Change
0.10
Change (%)
2.70
156
Trading Code
GREENDELT
Yesterday's Price
53.20
Last Trade Price
54.80
Close Price
0.00
Change
1.60
Change (%)
3.01
157
Trading Code
GSPFINANCE
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
158
Trading Code
HAKKANIPUL
Yesterday's Price
87.80
Last Trade Price
92.40
Close Price
0.00
Change
4.60
Change (%)
5.24
159
Trading Code
HAMI
Yesterday's Price
102.70
Last Trade Price
102.70
Close Price
0.00
Change
0.00
Change (%)
0.00
160
Trading Code
HEIDELBCEM
Yesterday's Price
257.60
Last Trade Price
254.60
Close Price
0.00
Change
-3.00
Change (%)
-1.16
161
Trading Code
HFL
Yesterday's Price
8.20
Last Trade Price
8.30
Close Price
0.00
Change
0.10
Change (%)
1.22
162
Trading Code
HRTEX
Yesterday's Price
27.90
Last Trade Price
27.80
Close Price
0.00
Change
-0.10
Change (%)
-0.36
163
Trading Code
HWAWELLTEX
Yesterday's Price
48.00
Last Trade Price
47.70
Close Price
0.00
Change
-0.30
Change (%)
-0.62
164
Trading Code
IBNSINA
Yesterday's Price
326.00
Last Trade Price
321.50
Close Price
0.00
Change
-4.50
Change (%)
-1.38
165
Trading Code
IBP
Yesterday's Price
14.30
Last Trade Price
14.40
Close Price
0.00
Change
0.10
Change (%)
0.70
166
Trading Code
ICB
Yesterday's Price
53.90
Last Trade Price
57.90
Close Price
0.00
Change
4.00
Change (%)
7.42
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.70
Last Trade Price
4.90
Close Price
0.00
Change
0.20
Change (%)
4.26
168
Trading Code
ICBAGRANI1
Yesterday's Price
7.00
Last Trade Price
7.20
Close Price
0.00
Change
0.20
Change (%)
2.86
169
Trading Code
ICBAMCL2ND
Yesterday's Price
6.00
Last Trade Price
6.40
Close Price
0.00
Change
0.40
Change (%)
6.67
170
Trading Code
ICBEPMF1S1
Yesterday's Price
4.70
Last Trade Price
4.90
Close Price
0.00
Change
0.20
Change (%)
4.26
171
Trading Code
ICBIBANK
Yesterday's Price
2.40
Last Trade Price
2.40
Close Price
0.00
Change
0.00
Change (%)
0.00
172
Trading Code
ICBSONALI1
Yesterday's Price
5.20
Last Trade Price
5.40
Close Price
0.00
Change
0.20
Change (%)
3.85
173
Trading Code
ICICL
Yesterday's Price
23.90
Last Trade Price
25.50
Close Price
0.00
Change
1.60
Change (%)
6.69
174
Trading Code
IDLC
Yesterday's Price
42.20
Last Trade Price
42.80
Close Price
0.00
Change
0.60
Change (%)
1.42
175
Trading Code
IFADAUTOS
Yesterday's Price
25.70
Last Trade Price
26.20
Close Price
0.00
Change
0.50
Change (%)
1.95
176
Trading Code
IFIC
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
0.00
Change
0.00
Change (%)
0.00
177
Trading Code
IFIC1STMF
Yesterday's Price
3.30
Last Trade Price
3.50
Close Price
0.00
Change
0.20
Change (%)
6.06
178
Trading Code
IFILISLMF1
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
0.00
Change
0.10
Change (%)
2.27
179
Trading Code
ILFSL
Yesterday's Price
1.80
Last Trade Price
1.90
Close Price
0.00
Change
0.10
Change (%)
5.56
180
Trading Code
INDEXAGRO
Yesterday's Price
89.00
Last Trade Price
89.70
Close Price
0.00
Change
0.70
Change (%)
0.79
181
Trading Code
INTECH
Yesterday's Price
45.30
Last Trade Price
44.80
Close Price
0.00
Change
-0.50
Change (%)
-1.10
182
Trading Code
INTRACO
Yesterday's Price
28.40
Last Trade Price
28.50
Close Price
0.00
Change
0.10
Change (%)
0.35
183
Trading Code
IPDC
Yesterday's Price
21.60
Last Trade Price
23.20
Close Price
0.00
Change
1.60
Change (%)
7.41
184
Trading Code
ISLAMIBANK
Yesterday's Price
42.30
Last Trade Price
42.20
Close Price
0.00
Change
-0.10
Change (%)
-0.24
185
Trading Code
ISLAMICFIN
Yesterday's Price
7.80
Last Trade Price
7.90
Close Price
0.00
Change
0.10
Change (%)
1.28
186
Trading Code
ISLAMIINS
Yesterday's Price
42.30
Last Trade Price
43.50
Close Price
0.00
Change
1.20
Change (%)
2.84
187
Trading Code
ISNLTD
Yesterday's Price
108.60
Last Trade Price
109.90
Close Price
0.00
Change
1.30
Change (%)
1.20
188
Trading Code
ITC
Yesterday's Price
47.80
Last Trade Price
47.50
Close Price
0.00
Change
-0.30
Change (%)
-0.63
189
Trading Code
JAMUNABANK
Yesterday's Price
22.10
Last Trade Price
21.90
Close Price
0.00
Change
-0.20
Change (%)
-0.90
190
Trading Code
JAMUNAOIL
Yesterday's Price
188.70
Last Trade Price
188.50
Close Price
0.00
Change
-0.20
Change (%)
-0.11
191
Trading Code
JANATAINS
Yesterday's Price
26.90
Last Trade Price
27.90
Close Price
0.00
Change
1.00
Change (%)
3.72
192
Trading Code
JHRML
Yesterday's Price
61.90
Last Trade Price
62.10
Close Price
0.00
Change
0.20
Change (%)
0.32
193
Trading Code
JMISMDL
Yesterday's Price
157.20
Last Trade Price
158.00
Close Price
0.00
Change
0.80
Change (%)
0.51
194
Trading Code
JUTESPINN
Yesterday's Price
205.30
Last Trade Price
206.10
Close Price
0.00
Change
0.80
Change (%)
0.39
195
Trading Code
KARNAPHULI
Yesterday's Price
33.20
Last Trade Price
34.60
Close Price
0.00
Change
1.40
Change (%)
4.22
196
Trading Code
KBPPWBIL
Yesterday's Price
138.60
Last Trade Price
147.40
Close Price
0.00
Change
8.80
Change (%)
6.35
197
Trading Code
KDSALTD
Yesterday's Price
46.30
Last Trade Price
50.90
Close Price
0.00
Change
4.60
Change (%)
9.94
198
Trading Code
KEYACOSMET
Yesterday's Price
4.70
Last Trade Price
4.80
Close Price
0.00
Change
0.10
Change (%)
2.13
199
Trading Code
KOHINOOR
Yesterday's Price
558.90
Last Trade Price
558.50
Close Price
0.00
Change
-0.40
Change (%)
-0.07
200
Trading Code
KPCL
Yesterday's Price
11.10
Last Trade Price
11.30
Close Price
0.00
Change
0.20
Change (%)
1.80
201
Trading Code
KPPL
Yesterday's Price
16.40
Last Trade Price
16.50
Close Price
0.00
Change
0.10
Change (%)
0.61
202
Trading Code
KTL
Yesterday's Price
13.90
Last Trade Price
14.00
Close Price
0.00
Change
0.10
Change (%)
0.72
203
Trading Code
LANKABAFIN
Yesterday's Price
17.30
Last Trade Price
18.10
Close Price
0.00
Change
0.80
Change (%)
4.62
204
Trading Code
LEGACYFOOT
Yesterday's Price
72.90
Last Trade Price
73.50
Close Price
0.00
Change
0.60
Change (%)
0.82
205
Trading Code
LHB
Yesterday's Price
55.80
Last Trade Price
55.10
Close Price
0.00
Change
-0.70
Change (%)
-1.25
206
Trading Code
LIBRAINFU
Yesterday's Price
786.10
Last Trade Price
780.20
Close Price
0.00
Change
-5.90
Change (%)
-0.75
207
Trading Code
LINDEBD
Yesterday's Price
950.40
Last Trade Price
954.00
Close Price
0.00
Change
3.60
Change (%)
0.38
208
Trading Code
LOVELLO
Yesterday's Price
101.90
Last Trade Price
102.60
Close Price
0.00
Change
0.70
Change (%)
0.69
209
Trading Code
LRBDL
Yesterday's Price
14.70
Last Trade Price
14.80
Close Price
0.00
Change
0.10
Change (%)
0.68
210
Trading Code
LRGLOBMF1
Yesterday's Price
3.50
Last Trade Price
3.70
Close Price
0.00
Change
0.20
Change (%)
5.71
211
Trading Code
MAGURAPLEX
Yesterday's Price
111.40
Last Trade Price
111.70
Close Price
0.00
Change
0.30
Change (%)
0.27
212
Trading Code
MAKSONSPIN
Yesterday's Price
7.00
Last Trade Price
7.10
Close Price
0.00
Change
0.10
Change (%)
1.43
213
Trading Code
MALEKSPIN
Yesterday's Price
35.00
Last Trade Price
34.60
Close Price
0.00
Change
-0.40
Change (%)
-1.14
214
Trading Code
MARICO
Yesterday's Price
2928.40
Last Trade Price
2932.10
Close Price
0.00
Change
3.70
Change (%)
0.13
215
Trading Code
MATINSPINN
Yesterday's Price
54.60
Last Trade Price
54.20
Close Price
0.00
Change
-0.40
Change (%)
-0.73
216
Trading Code
MBL1STMF
Yesterday's Price
4.60
Last Trade Price
4.80
Close Price
0.00
Change
0.20
Change (%)
4.35
217
Trading Code
MEGCONMILK
Yesterday's Price
19.20
Last Trade Price
19.40
Close Price
0.00
Change
0.20
Change (%)
1.04
218
Trading Code
MEGHNACEM
Yesterday's Price
49.50
Last Trade Price
48.50
Close Price
0.00
Change
-1.00
Change (%)
-2.02
219
Trading Code
MEGHNAINS
Yesterday's Price
27.70
Last Trade Price
28.70
Close Price
0.00
Change
1.00
Change (%)
3.61
220
Trading Code
MEGHNALIFE
Yesterday's Price
68.70
Last Trade Price
72.00
Close Price
0.00
Change
3.30
Change (%)
4.80
221
Trading Code
MEGHNAPET
Yesterday's Price
27.40
Last Trade Price
27.60
Close Price
0.00
Change
0.20
Change (%)
0.73
222
Trading Code
MERCANBANK
Yesterday's Price
9.40
Last Trade Price
9.40
Close Price
0.00
Change
0.00
Change (%)
0.00
223
Trading Code
MERCINS
Yesterday's Price
26.80
Last Trade Price
27.60
Close Price
0.00
Change
0.80
Change (%)
2.99
224
Trading Code
METROSPIN
Yesterday's Price
11.30
Last Trade Price
11.10
Close Price
0.00
Change
-0.20
Change (%)
-1.77
225
Trading Code
MHSML
Yesterday's Price
17.70
Last Trade Price
17.70
Close Price
0.00
Change
0.00
Change (%)
0.00
226
Trading Code
MIDASFIN
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
0.00
Change
0.10
Change (%)
1.49
227
Trading Code
MIDLANDBNK
Yesterday's Price
18.80
Last Trade Price
18.80
Close Price
0.00
Change
0.00
Change (%)
0.00
228
Trading Code
MIRACLEIND
Yesterday's Price
33.50
Last Trade Price
35.00
Close Price
0.00
Change
1.50
Change (%)
4.48
229
Trading Code
MIRAKHTER
Yesterday's Price
32.80
Last Trade Price
35.40
Close Price
0.00
Change
2.60
Change (%)
7.93
230
Trading Code
MITHUNKNIT
Yesterday's Price
18.80
Last Trade Price
18.70
Close Price
0.00
Change
-0.10
Change (%)
-0.53
231
Trading Code
MJLBD
Yesterday's Price
96.90
Last Trade Price
98.10
Close Price
0.00
Change
1.20
Change (%)
1.24
232
Trading Code
MLDYEING
Yesterday's Price
10.00
Last Trade Price
10.00
Close Price
0.00
Change
0.00
Change (%)
0.00
233
Trading Code
MONNOAGML
Yesterday's Price
409.80
Last Trade Price
409.50
Close Price
0.00
Change
-0.30
Change (%)
-0.07
234
Trading Code
MONNOCERA
Yesterday's Price
96.20
Last Trade Price
95.60
Close Price
0.00
Change
-0.60
Change (%)
-0.62
235
Trading Code
MONNOFABR
Yesterday's Price
20.80
Last Trade Price
21.50
Close Price
0.00
Change
0.70
Change (%)
3.37
236
Trading Code
MONOSPOOL
Yesterday's Price
117.70
Last Trade Price
117.70
Close Price
0.00
Change
0.00
Change (%)
0.00
237
Trading Code
MPETROLEUM
Yesterday's Price
209.50
Last Trade Price
208.80
Close Price
0.00
Change
-0.70
Change (%)
-0.33
238
Trading Code
MTB
Yesterday's Price
13.00
Last Trade Price
12.80
Close Price
0.00
Change
-0.20
Change (%)
-1.54
239
Trading Code
NAHEEACP
Yesterday's Price
25.70
Last Trade Price
26.90
Close Price
0.00
Change
1.20
Change (%)
4.67
240
Trading Code
NATLIFEINS
Yesterday's Price
126.90
Last Trade Price
130.40
Close Price
0.00
Change
3.50
Change (%)
2.76
241
Trading Code
NAVANACNG
Yesterday's Price
22.70
Last Trade Price
23.00
Close Price
0.00
Change
0.30
Change (%)
1.32
242
Trading Code
NAVANAPHAR
Yesterday's Price
61.70
Last Trade Price
61.50
Close Price
0.00
Change
-0.20
Change (%)
-0.32
243
Trading Code
NBL
Yesterday's Price
3.70
Last Trade Price
3.60
Close Price
0.00
Change
-0.10
Change (%)
-2.70
244
Trading Code
NCCBANK
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
0.00
Change
0.00
Change (%)
0.00
245
Trading Code
NCCBLMF1
Yesterday's Price
5.00
Last Trade Price
5.20
Close Price
0.00
Change
0.20
Change (%)
4.00
246
Trading Code
NEWLINE
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
0.00
Change
0.10
Change (%)
1.64
247
Trading Code
NFML
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
0.00
Change
0.00
Change (%)
0.00
248
Trading Code
NHFIL
Yesterday's Price
27.00
Last Trade Price
28.40
Close Price
0.00
Change
1.40
Change (%)
5.19
249
Trading Code
NITOLINS
Yesterday's Price
28.00
Last Trade Price
28.80
Close Price
0.00
Change
0.80
Change (%)
2.86
250
Trading Code
NORTHERN
Yesterday's Price
112.80
Last Trade Price
115.00
Close Price
0.00
Change
2.20
Change (%)
1.95
251
Trading Code
NORTHRNINS
Yesterday's Price
32.10
Last Trade Price
33.60
Close Price
0.00
Change
1.50
Change (%)
4.67
252
Trading Code
NPOLYMER
Yesterday's Price
35.50
Last Trade Price
36.30
Close Price
0.00
Change
0.80
Change (%)
2.25
253
Trading Code
NRBBANK
Yesterday's Price
9.20
Last Trade Price
9.20
Close Price
0.00
Change
0.00
Change (%)
0.00
254
Trading Code
NRBCBANK
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
0.00
Change
0.00
Change (%)
0.00
255
Trading Code
NTC
Yesterday's Price
202.20
Last Trade Price
203.00
Close Price
0.00
Change
0.80
Change (%)
0.40
256
Trading Code
NTLTUBES
Yesterday's Price
84.70
Last Trade Price
84.00
Close Price
0.00
Change
-0.70
Change (%)
-0.83
257
Trading Code
NURANI
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
0.00
Change
0.00
Change (%)
0.00
258
Trading Code
OAL
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
0.00
Change
0.00
Change (%)
0.00
259
Trading Code
OIMEX
Yesterday's Price
24.90
Last Trade Price
25.60
Close Price
0.00
Change
0.70
Change (%)
2.81
260
Trading Code
OLYMPIC
Yesterday's Price
165.50
Last Trade Price
166.90
Close Price
0.00
Change
1.40
Change (%)
0.85
261
Trading Code
ONEBANKPLC
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
0.00
Change
0.00
Change (%)
0.00
262
Trading Code
ORIONINFU
Yesterday's Price
571.60
Last Trade Price
581.40
Close Price
0.00
Change
9.80
Change (%)
1.71
263
Trading Code
ORIONPHARM
Yesterday's Price
40.60
Last Trade Price
41.00
Close Price
0.00
Change
0.40
Change (%)
0.99
264
Trading Code
PADMALIFE
Yesterday's Price
22.50
Last Trade Price
23.00
Close Price
0.00
Change
0.50
Change (%)
2.22
265
Trading Code
PADMAOIL
Yesterday's Price
199.90
Last Trade Price
199.50
Close Price
0.00
Change
-0.40
Change (%)
-0.20
266
Trading Code
PARAMOUNT
Yesterday's Price
47.20
Last Trade Price
49.00
Close Price
0.00
Change
1.80
Change (%)
3.81
267
Trading Code
PDL
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
0.00
Change
0.00
Change (%)
0.00
268
Trading Code
PENINSULA
Yesterday's Price
12.50
Last Trade Price
12.50
Close Price
0.00
Change
0.00
Change (%)
0.00
269
Trading Code
PEOPLESINS
Yesterday's Price
35.90
Last Trade Price
37.20
Close Price
0.00
Change
1.30
Change (%)
3.62
270
Trading Code
PF1STMF
Yesterday's Price
5.00
Last Trade Price
5.20
Close Price
0.00
Change
0.20
Change (%)
4.00
271
Trading Code
PHARMAID
Yesterday's Price
614.20
Last Trade Price
615.30
Close Price
0.00
Change
1.10
Change (%)
0.18
272
Trading Code
PHENIXINS
Yesterday's Price
28.70
Last Trade Price
29.70
Close Price
0.00
Change
1.00
Change (%)
3.48
273
Trading Code
PHOENIXFIN
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
274
Trading Code
PHPMF1
Yesterday's Price
3.20
Last Trade Price
3.40
Close Price
0.00
Change
0.20
Change (%)
6.25
275
Trading Code
PIONEERINS
Yesterday's Price
47.00
Last Trade Price
49.20
Close Price
0.00
Change
2.20
Change (%)
4.68
276
Trading Code
PLFSL
Yesterday's Price
1.30
Last Trade Price
1.20
Close Price
0.00
Change
-0.10
Change (%)
-7.69
277
Trading Code
POPULAR1MF
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
0.00
Change
0.10
Change (%)
3.12
278
Trading Code
POPULARLIF
Yesterday's Price
57.60
Last Trade Price
60.70
Close Price
0.00
Change
3.10
Change (%)
5.38
279
Trading Code
POWERGRID
Yesterday's Price
33.30
Last Trade Price
33.50
Close Price
0.00
Change
0.20
Change (%)
0.60
280
Trading Code
PRAGATIINS
Yesterday's Price
59.50
Last Trade Price
63.90
Close Price
0.00
Change
4.40
Change (%)
7.39
281
Trading Code
PRAGATILIF
Yesterday's Price
184.10
Last Trade Price
195.50
Close Price
0.00
Change
11.40
Change (%)
6.19
282
Trading Code
PREMIERBAN
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
0.00
Change
0.00
Change (%)
0.00
283
Trading Code
PREMIERCEM
Yesterday's Price
51.10
Last Trade Price
51.40
Close Price
0.00
Change
0.30
Change (%)
0.59
284
Trading Code
PREMIERLEA
Yesterday's Price
1.80
Last Trade Price
1.80
Close Price
0.00
Change
0.00
Change (%)
0.00
285
Trading Code
PRIME1ICBA
Yesterday's Price
4.90
Last Trade Price
5.10
Close Price
0.00
Change
0.20
Change (%)
4.08
286
Trading Code
PRIMEBANK
Yesterday's Price
29.80
Last Trade Price
29.70
Close Price
0.00
Change
-0.10
Change (%)
-0.34
287
Trading Code
PRIMEFIN
Yesterday's Price
2.40
Last Trade Price
2.50
Close Price
0.00
Change
0.10
Change (%)
4.17
288
Trading Code
PRIMEINSUR
Yesterday's Price
36.20
Last Trade Price
37.50
Close Price
0.00
Change
1.30
Change (%)
3.59
289
Trading Code
PRIMELIFE
Yesterday's Price
50.60
Last Trade Price
53.90
Close Price
0.00
Change
3.30
Change (%)
6.52
290
Trading Code
PRIMETEX
Yesterday's Price
14.50
Last Trade Price
14.90
Close Price
0.00
Change
0.40
Change (%)
2.76
291
Trading Code
PROGRESLIF
Yesterday's Price
62.00
Last Trade Price
63.70
Close Price
0.00
Change
1.70
Change (%)
2.74
292
Trading Code
PROVATIINS
Yesterday's Price
34.70
Last Trade Price
36.40
Close Price
0.00
Change
1.70
Change (%)
4.90
293
Trading Code
PTL
Yesterday's Price
57.50
Last Trade Price
60.30
Close Price
0.00
Change
2.80
Change (%)
4.87
294
Trading Code
PUBALIBANK
Yesterday's Price
29.90
Last Trade Price
29.70
Close Price
0.00
Change
-0.20
Change (%)
-0.67
295
Trading Code
PURABIGEN
Yesterday's Price
19.10
Last Trade Price
19.70
Close Price
0.00
Change
0.60
Change (%)
3.14
296
Trading Code
QUASEMIND
Yesterday's Price
46.10
Last Trade Price
47.70
Close Price
0.00
Change
1.60
Change (%)
3.47
297
Trading Code
QUEENSOUTH
Yesterday's Price
14.00
Last Trade Price
13.90
Close Price
0.00
Change
-0.10
Change (%)
-0.71
298
Trading Code
RAHIMAFOOD
Yesterday's Price
148.00
Last Trade Price
146.00
Close Price
0.00
Change
-2.00
Change (%)
-1.35
299
Trading Code
RAHIMTEXT
Yesterday's Price
186.90
Last Trade Price
184.70
Close Price
0.00
Change
-2.20
Change (%)
-1.18
300
Trading Code
RAKCERAMIC
Yesterday's Price
26.00
Last Trade Price
26.50
Close Price
0.00
Change
0.50
Change (%)
1.92
301
Trading Code
RANFOUNDRY
Yesterday's Price
174.40
Last Trade Price
182.00
Close Price
0.00
Change
7.60
Change (%)
4.36
302
Trading Code
RDFOOD
Yesterday's Price
26.80
Last Trade Price
27.00
Close Price
0.00
Change
0.20
Change (%)
0.75
303
Trading Code
RECKITTBEN
Yesterday's Price
3418.80
Last Trade Price
3400.00
Close Price
0.00
Change
-18.80
Change (%)
-0.55
304
Trading Code
REGENTTEX
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
0.00
Change
0.10
Change (%)
3.12
305
Trading Code
RELIANCE1
Yesterday's Price
13.50
Last Trade Price
14.10
Close Price
0.00
Change
0.60
Change (%)
4.44
306
Trading Code
RELIANCINS
Yesterday's Price
65.20
Last Trade Price
67.40
Close Price
0.00
Change
2.20
Change (%)
3.37
307
Trading Code
RENATA
Yesterday's Price
504.90
Last Trade Price
504.00
Close Price
0.00
Change
-0.90
Change (%)
-0.18
308
Trading Code
RENWICKJA
Yesterday's Price
670.20
Last Trade Price
661.90
Close Price
0.00
Change
-8.30
Change (%)
-1.24
309
Trading Code
REPUBLIC
Yesterday's Price
34.30
Last Trade Price
36.00
Close Price
0.00
Change
1.70
Change (%)
4.96
310
Trading Code
RINGSHINE
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
0.00
Change
0.10
Change (%)
3.45
311
Trading Code
ROBI
Yesterday's Price
29.00
Last Trade Price
30.00
Close Price
0.00
Change
1.00
Change (%)
3.45
312
Trading Code
RSRMSTEEL
Yesterday's Price
9.00
Last Trade Price
9.00
Close Price
0.00
Change
0.00
Change (%)
0.00
313
Trading Code
RUNNERAUTO
Yesterday's Price
32.10
Last Trade Price
32.70
Close Price
0.00
Change
0.60
Change (%)
1.87
314
Trading Code
RUPALIBANK
Yesterday's Price
21.80
Last Trade Price
21.70
Close Price
0.00
Change
-0.10
Change (%)
-0.46
315
Trading Code
RUPALIINS
Yesterday's Price
24.40
Last Trade Price
25.80
Close Price
0.00
Change
1.40
Change (%)
5.74
316
Trading Code
RUPALILIFE
Yesterday's Price
104.60
Last Trade Price
115.00
Close Price
0.00
Change
10.40
Change (%)
9.94
317
Trading Code
SAFKOSPINN
Yesterday's Price
15.20
Last Trade Price
16.10
Close Price
0.00
Change
0.90
Change (%)
5.92
318
Trading Code
SAIFPOWER
Yesterday's Price
6.60
Last Trade Price
6.70
Close Price
0.00
Change
0.10
Change (%)
1.52
319
Trading Code
SAIHAMCOT
Yesterday's Price
18.20
Last Trade Price
18.30
Close Price
0.00
Change
0.10
Change (%)
0.55
320
Trading Code
SAIHAMTEX
Yesterday's Price
16.70
Last Trade Price
16.60
Close Price
0.00
Change
-0.10
Change (%)
-0.60
321
Trading Code
SALAMCRST
Yesterday's Price
18.00
Last Trade Price
18.30
Close Price
0.00
Change
0.30
Change (%)
1.67
322
Trading Code
SALVOCHEM
Yesterday's Price
33.10
Last Trade Price
33.70
Close Price
0.00
Change
0.60
Change (%)
1.81
323
Trading Code
SAMATALETH
Yesterday's Price
106.90
Last Trade Price
107.20
Close Price
0.00
Change
0.30
Change (%)
0.28
324
Trading Code
SAMORITA
Yesterday's Price
77.10
Last Trade Price
77.70
Close Price
0.00
Change
0.60
Change (%)
0.78
325
Trading Code
SANDHANINS
Yesterday's Price
25.20
Last Trade Price
26.90
Close Price
0.00
Change
1.70
Change (%)
6.75
326
Trading Code
SAPORTL
Yesterday's Price
31.40
Last Trade Price
31.00
Close Price
0.00
Change
-0.40
Change (%)
-1.27
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
0.00
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
0.00
Change
0.00
Change (%)
0.00
329
Trading Code
SEAPEARL
Yesterday's Price
56.50
Last Trade Price
56.00
Close Price
0.00
Change
-0.50
Change (%)
-0.88
330
Trading Code
SEMLFBSLGF
Yesterday's Price
5.10
Last Trade Price
5.50
Close Price
0.00
Change
0.40
Change (%)
7.84
331
Trading Code
SEMLIBBLSF
Yesterday's Price
6.50
Last Trade Price
7.00
Close Price
0.00
Change
0.50
Change (%)
7.69
332
Trading Code
SEMLLECMF
Yesterday's Price
7.10
Last Trade Price
7.50
Close Price
0.00
Change
0.40
Change (%)
5.63
333
Trading Code
SHAHJABANK
Yesterday's Price
18.90
Last Trade Price
18.70
Close Price
0.00
Change
-0.20
Change (%)
-1.06
334
Trading Code
SHARPIND
Yesterday's Price
18.30
Last Trade Price
18.60
Close Price
0.00
Change
0.30
Change (%)
1.64
335
Trading Code
SHASHADNIM
Yesterday's Price
20.70
Last Trade Price
20.80
Close Price
0.00
Change
0.10
Change (%)
0.48
336
Trading Code
SHEPHERD
Yesterday's Price
18.90
Last Trade Price
19.20
Close Price
0.00
Change
0.30
Change (%)
1.59
337
Trading Code
SHURWID
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
0.00
Change
-0.10
Change (%)
-1.64
338
Trading Code
SHYAMPSUG
Yesterday's Price
185.10
Last Trade Price
172.00
Close Price
0.00
Change
-13.10
Change (%)
-7.08
339
Trading Code
SIBL
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
0.00
Change
0.00
Change (%)
0.00
340
Trading Code
SICL
Yesterday's Price
23.80
Last Trade Price
25.90
Close Price
0.00
Change
2.10
Change (%)
8.82
341
Trading Code
SILCOPHL
Yesterday's Price
16.60
Last Trade Price
17.00
Close Price
0.00
Change
0.40
Change (%)
2.41
342
Trading Code
SILVAPHL
Yesterday's Price
12.70
Last Trade Price
13.40
Close Price
0.00
Change
0.70
Change (%)
5.51
343
Trading Code
SIMTEX
Yesterday's Price
20.50
Last Trade Price
20.40
Close Price
0.00
Change
-0.10
Change (%)
-0.49
344
Trading Code
SINGERBD
Yesterday's Price
110.40
Last Trade Price
111.00
Close Price
0.00
Change
0.60
Change (%)
0.54
345
Trading Code
SINOBANGLA
Yesterday's Price
62.70
Last Trade Price
65.10
Close Price
0.00
Change
2.40
Change (%)
3.83
346
Trading Code
SIPLC
Yesterday's Price
50.70
Last Trade Price
54.50
Close Price
0.00
Change
3.80
Change (%)
7.50
347
Trading Code
SKTRIMS
Yesterday's Price
9.80
Last Trade Price
9.80
Close Price
0.00
Change
0.00
Change (%)
0.00
348
Trading Code
SONALIANSH
Yesterday's Price
243.30
Last Trade Price
243.10
Close Price
0.00
Change
-0.20
Change (%)
-0.08
349
Trading Code
SONALILIFE
Yesterday's Price
78.90
Last Trade Price
81.70
Close Price
0.00
Change
2.80
Change (%)
3.55
350
Trading Code
SONALIPAPR
Yesterday's Price
299.80
Last Trade Price
296.70
Close Price
0.00
Change
-3.10
Change (%)
-1.03
351
Trading Code
SONARBAINS
Yesterday's Price
31.40
Last Trade Price
33.00
Close Price
0.00
Change
1.60
Change (%)
5.10
352
Trading Code
SONARGAON
Yesterday's Price
36.60
Last Trade Price
37.70
Close Price
0.00
Change
1.10
Change (%)
3.01
353
Trading Code
SOUTHEASTB
Yesterday's Price
9.20
Last Trade Price
9.10
Close Price
0.00
Change
-0.10
Change (%)
-1.09
354
Trading Code
SPCERAMICS
Yesterday's Price
20.10
Last Trade Price
20.40
Close Price
0.00
Change
0.30
Change (%)
1.49
355
Trading Code
SPCL
Yesterday's Price
48.60
Last Trade Price
48.90
Close Price
0.00
Change
0.30
Change (%)
0.62
356
Trading Code
SQUARETEXT
Yesterday's Price
55.70
Last Trade Price
55.70
Close Price
0.00
Change
0.00
Change (%)
0.00
357
Trading Code
SQURPHARMA
Yesterday's Price
221.70
Last Trade Price
221.80
Close Price
0.00
Change
0.10
Change (%)
0.05
358
Trading Code
SSSTEEL
Yesterday's Price
5.40
Last Trade Price
5.60
Close Price
0.00
Change
0.20
Change (%)
3.70
359
Trading Code
STANCERAM
Yesterday's Price
90.60
Last Trade Price
90.00
Close Price
0.00
Change
-0.60
Change (%)
-0.66
360
Trading Code
STANDARINS
Yesterday's Price
43.10
Last Trade Price
44.40
Close Price
0.00
Change
1.30
Change (%)
3.02
361
Trading Code
STANDBANKL
Yesterday's Price
6.20
Last Trade Price
6.30
Close Price
0.00
Change
0.10
Change (%)
1.61
362
Trading Code
STYLECRAFT
Yesterday's Price
82.20
Last Trade Price
82.40
Close Price
0.00
Change
0.20
Change (%)
0.24
363
Trading Code
SUMITPOWER
Yesterday's Price
15.20
Last Trade Price
15.10
Close Price
0.00
Change
-0.10
Change (%)
-0.66
364
Trading Code
SUNLIFEINS
Yesterday's Price
62.80
Last Trade Price
65.80
Close Price
0.00
Change
3.00
Change (%)
4.78
365
Trading Code
TAKAFULINS
Yesterday's Price
35.70
Last Trade Price
37.40
Close Price
0.00
Change
1.70
Change (%)
4.76
366
Trading Code
TALLUSPIN
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
0.00
Change
0.00
Change (%)
0.00
367
Trading Code
TAMIJTEX
Yesterday's Price
133.70
Last Trade Price
134.00
Close Price
0.00
Change
0.30
Change (%)
0.22
368
Trading Code
TECHNODRUG
Yesterday's Price
36.60
Last Trade Price
36.50
Close Price
0.00
Change
-0.10
Change (%)
-0.27
369
Trading Code
TILIL
Yesterday's Price
89.20
Last Trade Price
89.10
Close Price
0.00
Change
-0.10
Change (%)
-0.11
370
Trading Code
TITASGAS
Yesterday's Price
22.30
Last Trade Price
22.60
Close Price
0.00
Change
0.30
Change (%)
1.35
371
Trading Code
TOSRIFA
Yesterday's Price
21.70
Last Trade Price
21.70
Close Price
0.00
Change
0.00
Change (%)
0.00
372
Trading Code
TRUSTB1MF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
0.00
Change
0.10
Change (%)
2.94
373
Trading Code
TRUSTBANK
Yesterday's Price
19.00
Last Trade Price
19.00
Close Price
0.00
Change
0.00
Change (%)
0.00
374
Trading Code
TUNGHAI
Yesterday's Price
2.30
Last Trade Price
2.40
Close Price
0.00
Change
0.10
Change (%)
4.35
375
Trading Code
UCB
Yesterday's Price
9.80
Last Trade Price
9.80
Close Price
0.00
Change
0.00
Change (%)
0.00
376
Trading Code
UNILEVERCL
Yesterday's Price
2471.60
Last Trade Price
2489.00
Close Price
0.00
Change
17.40
Change (%)
0.70
377
Trading Code
UNIONBANK
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
0.00
Change
0.00
Change (%)
0.00
378
Trading Code
UNIONCAP
Yesterday's Price
4.50
Last Trade Price
4.60
Close Price
0.00
Change
0.10
Change (%)
2.22
379
Trading Code
UNIONINS
Yesterday's Price
37.50
Last Trade Price
38.70
Close Price
0.00
Change
1.20
Change (%)
3.20
380
Trading Code
UNIQUEHRL
Yesterday's Price
43.10
Last Trade Price
43.50
Close Price
0.00
Change
0.40
Change (%)
0.93
381
Trading Code
UNITEDFIN
Yesterday's Price
14.00
Last Trade Price
14.40
Close Price
0.00
Change
0.40
Change (%)
2.86
382
Trading Code
UNITEDINS
Yesterday's Price
44.00
Last Trade Price
46.40
Close Price
0.00
Change
2.40
Change (%)
5.45
383
Trading Code
UPGDCL
Yesterday's Price
145.60
Last Trade Price
145.60
Close Price
0.00
Change
0.00
Change (%)
0.00
384
Trading Code
USMANIAGL
Yesterday's Price
38.10
Last Trade Price
38.40
Close Price
0.00
Change
0.30
Change (%)
0.79
385
Trading Code
UTTARABANK
Yesterday's Price
21.60
Last Trade Price
21.50
Close Price
0.00
Change
-0.10
Change (%)
-0.46
386
Trading Code
UTTARAFIN
Yesterday's Price
14.20
Last Trade Price
14.40
Close Price
0.00
Change
0.20
Change (%)
1.41
387
Trading Code
VAMLBDMF1
Yesterday's Price
6.90
Last Trade Price
7.10
Close Price
0.00
Change
0.20
Change (%)
2.90
388
Trading Code
VAMLRBBF
Yesterday's Price
5.70
Last Trade Price
6.00
Close Price
0.00
Change
0.30
Change (%)
5.26
389
Trading Code
VFSTDL
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
0.00
Change
0.00
Change (%)
0.00
390
Trading Code
WALTONHIL
Yesterday's Price
481.40
Last Trade Price
479.60
Close Price
0.00
Change
-1.80
Change (%)
-0.37
391
Trading Code
WATACHEM
Yesterday's Price
153.30
Last Trade Price
156.00
Close Price
0.00
Change
2.70
Change (%)
1.76
392
Trading Code
WMSHIPYARD
Yesterday's Price
9.40
Last Trade Price
9.10
Close Price
0.00
Change
-0.30
Change (%)
-3.19
393
Trading Code
YPL
Yesterday's Price
19.50
Last Trade Price
18.80
Close Price
0.00
Change
-0.70
Change (%)
-3.59
394
Trading Code
ZAHEENSPIN
Yesterday's Price
7.40
Last Trade Price
7.30
Close Price
0.00
Change
-0.10
Change (%)
-1.35
395
Trading Code
ZAHINTEX
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
0.00
Change
-0.10
Change (%)
-1.64
396
Trading Code
ZEALBANGLA
Yesterday's Price
104.50
Last Trade Price
101.00
Close Price
0.00
Change
-3.50
Change (%)
-3.35
Copyright © 2025 Baraka Group. All Rights Reserved
Designed and Developed by