market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.30
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
33.90
Last Trade Price
33.90
Close Price
33.90
Change
0.00
Change (%)
0.00
3
Trading Code
AAMRANET
Yesterday's Price
26.90
Last Trade Price
27.00
Close Price
27.00
Change
0.10
Change (%)
0.37
4
Trading Code
AAMRATECH
Yesterday's Price
17.90
Last Trade Price
18.90
Close Price
18.90
Change
1.00
Change (%)
5.59
5
Trading Code
ABB1STMF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
7.70
Last Trade Price
7.70
Close Price
7.70
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
18.80
Last Trade Price
19.30
Close Price
19.30
Change
0.50
Change (%)
2.66
8
Trading Code
ACI
Yesterday's Price
132.60
Last Trade Price
137.40
Close Price
137.40
Change
4.80
Change (%)
3.62
9
Trading Code
ACIFORMULA
Yesterday's Price
120.00
Last Trade Price
121.80
Close Price
121.80
Change
1.80
Change (%)
1.50
10
Trading Code
ACMELAB
Yesterday's Price
71.80
Last Trade Price
71.10
Close Price
71.10
Change
-0.70
Change (%)
-0.97
11
Trading Code
ACMEPL
Yesterday's Price
13.10
Last Trade Price
13.00
Close Price
13.00
Change
-0.10
Change (%)
-0.76
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.30
Last Trade Price
8.20
Close Price
8.10
Change
-0.10
Change (%)
-1.20
13
Trading Code
ADNTEL
Yesterday's Price
80.90
Last Trade Price
79.60
Close Price
79.60
Change
-1.30
Change (%)
-1.61
14
Trading Code
ADVENT
Yesterday's Price
16.80
Last Trade Price
16.70
Close Price
16.70
Change
-0.10
Change (%)
-0.60
15
Trading Code
AFCAGRO
Yesterday's Price
9.00
Last Trade Price
9.20
Close Price
9.00
Change
0.20
Change (%)
2.22
16
Trading Code
AFTABAUTO
Yesterday's Price
35.20
Last Trade Price
35.60
Close Price
35.60
Change
0.40
Change (%)
1.14
17
Trading Code
AGNISYSL
Yesterday's Price
24.60
Last Trade Price
24.10
Close Price
24.10
Change
-0.50
Change (%)
-2.03
18
Trading Code
AGRANINS
Yesterday's Price
25.80
Last Trade Price
25.50
Close Price
25.50
Change
-0.30
Change (%)
-1.16
19
Trading Code
AIBL1STIMF
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
20
Trading Code
AIL
Yesterday's Price
84.20
Last Trade Price
85.10
Close Price
85.10
Change
0.90
Change (%)
1.07
21
Trading Code
AL-HAJTEX
Yesterday's Price
123.00
Last Trade Price
122.40
Close Price
122.40
Change
-0.60
Change (%)
-0.49
22
Trading Code
ALARABANK
Yesterday's Price
19.40
Last Trade Price
19.30
Close Price
19.30
Change
-0.10
Change (%)
-0.52
23
Trading Code
ALIF
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
7.20
Change
-0.10
Change (%)
-1.37
24
Trading Code
ALLTEX
Yesterday's Price
9.20
Last Trade Price
8.90
Close Price
8.90
Change
-0.30
Change (%)
-3.26
25
Trading Code
AMANFEED
Yesterday's Price
24.70
Last Trade Price
24.70
Close Price
24.70
Change
0.00
Change (%)
0.00
26
Trading Code
AMBEEPHA
Yesterday's Price
698.00
Last Trade Price
693.60
Close Price
693.60
Change
-4.40
Change (%)
-0.63
27
Trading Code
AMCL(PRAN)
Yesterday's Price
204.80
Last Trade Price
207.00
Close Price
205.20
Change
2.20
Change (%)
1.07
28
Trading Code
ANLIMAYARN
Yesterday's Price
22.00
Last Trade Price
22.60
Close Price
22.40
Change
0.60
Change (%)
2.73
29
Trading Code
ANWARGALV
Yesterday's Price
64.60
Last Trade Price
64.20
Close Price
64.20
Change
-0.40
Change (%)
-0.62
30
Trading Code
AOL
Yesterday's Price
13.80
Last Trade Price
15.10
Close Price
15.10
Change
1.30
Change (%)
9.42
31
Trading Code
APEXFOODS
Yesterday's Price
227.70
Last Trade Price
226.50
Close Price
222.90
Change
-1.20
Change (%)
-0.53
32
Trading Code
APEXFOOT
Yesterday's Price
201.20
Last Trade Price
199.80
Close Price
199.80
Change
-1.40
Change (%)
-0.70
33
Trading Code
APEXSPINN
Yesterday's Price
96.90
Last Trade Price
97.30
Close Price
97.30
Change
0.40
Change (%)
0.41
34
Trading Code
APEXTANRY
Yesterday's Price
69.40
Last Trade Price
70.70
Close Price
70.70
Change
1.30
Change (%)
1.87
35
Trading Code
APOLOISPAT
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.70
Change
0.10
Change (%)
2.70
36
Trading Code
ARAMIT
Yesterday's Price
164.20
Last Trade Price
164.00
Close Price
164.70
Change
-0.20
Change (%)
-0.12
37
Trading Code
ARAMITCEM
Yesterday's Price
12.10
Last Trade Price
12.60
Close Price
12.50
Change
0.50
Change (%)
4.13
38
Trading Code
ARGONDENIM
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
17.80
Change
-0.10
Change (%)
-0.56
39
Trading Code
ASIAINS
Yesterday's Price
29.70
Last Trade Price
29.70
Close Price
29.70
Change
0.00
Change (%)
0.00
40
Trading Code
ASIAPACINS
Yesterday's Price
31.60
Last Trade Price
31.70
Close Price
31.70
Change
0.10
Change (%)
0.32
41
Trading Code
ASIATICLAB
Yesterday's Price
36.70
Last Trade Price
35.20
Close Price
35.20
Change
-1.50
Change (%)
-4.09
42
Trading Code
ATCSLGF
Yesterday's Price
6.40
Last Trade Price
6.40
Close Price
6.40
Change
0.00
Change (%)
0.00
43
Trading Code
ATLASBANG
Yesterday's Price
53.40
Last Trade Price
54.00
Close Price
54.80
Change
0.60
Change (%)
1.12
44
Trading Code
AZIZPIPES
Yesterday's Price
52.00
Last Trade Price
51.50
Close Price
51.70
Change
-0.50
Change (%)
-0.96
45
Trading Code
BANGAS
Yesterday's Price
91.90
Last Trade Price
91.80
Close Price
91.90
Change
-0.10
Change (%)
-0.11
46
Trading Code
BANKASIA
Yesterday's Price
16.90
Last Trade Price
16.90
Close Price
16.90
Change
0.00
Change (%)
0.00
47
Trading Code
BARKAPOWER
Yesterday's Price
10.40
Last Trade Price
10.30
Close Price
10.30
Change
-0.10
Change (%)
-0.96
48
Trading Code
BATASHOE
Yesterday's Price
899.00
Last Trade Price
890.80
Close Price
890.80
Change
-8.20
Change (%)
-0.91
49
Trading Code
BATBC
Yesterday's Price
344.00
Last Trade Price
341.20
Close Price
341.20
Change
-2.80
Change (%)
-0.81
50
Trading Code
BAYLEASING
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
7.20
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
10.60
Last Trade Price
10.50
Close Price
10.50
Change
-0.10
Change (%)
-0.94
52
Trading Code
BBSCABLES
Yesterday's Price
18.60
Last Trade Price
18.40
Close Price
18.40
Change
-0.20
Change (%)
-1.08
53
Trading Code
BDAUTOCA
Yesterday's Price
88.40
Last Trade Price
88.10
Close Price
89.80
Change
-0.30
Change (%)
-0.34
54
Trading Code
BDCOM
Yesterday's Price
22.90
Last Trade Price
22.90
Close Price
22.90
Change
0.00
Change (%)
0.00
55
Trading Code
BDFINANCE
Yesterday's Price
12.50
Last Trade Price
12.50
Close Price
12.40
Change
0.00
Change (%)
0.00
56
Trading Code
BDLAMPS
Yesterday's Price
104.90
Last Trade Price
106.00
Close Price
104.60
Change
1.10
Change (%)
1.05
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
10.80
Last Trade Price
10.90
Close Price
10.90
Change
0.10
Change (%)
0.93
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.40
Last Trade Price
15.50
Close Price
15.50
Change
0.10
Change (%)
0.65
60
Trading Code
BDWELDING
Yesterday's Price
10.80
Last Trade Price
10.70
Close Price
10.60
Change
-0.10
Change (%)
-0.93
61
Trading Code
BEACHHATCH
Yesterday's Price
91.20
Last Trade Price
93.10
Close Price
93.10
Change
1.90
Change (%)
2.08
62
Trading Code
BEACONPHAR
Yesterday's Price
120.00
Last Trade Price
119.00
Close Price
118.10
Change
-1.00
Change (%)
-0.83
63
Trading Code
BENGALWTL
Yesterday's Price
19.10
Last Trade Price
18.90
Close Price
18.90
Change
-0.20
Change (%)
-1.05
64
Trading Code
BERGERPBL
Yesterday's Price
1780.40
Last Trade Price
1773.10
Close Price
1770.90
Change
-7.30
Change (%)
-0.41
65
Trading Code
BESTHLDNG
Yesterday's Price
18.60
Last Trade Price
18.20
Close Price
18.20
Change
-0.40
Change (%)
-2.15
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
33.80
Last Trade Price
33.30
Close Price
33.50
Change
-0.50
Change (%)
-1.48
68
Trading Code
BIFC
Yesterday's Price
8.90
Last Trade Price
8.90
Close Price
9.00
Change
0.00
Change (%)
0.00
69
Trading Code
BNICL
Yesterday's Price
42.40
Last Trade Price
41.90
Close Price
41.90
Change
-0.50
Change (%)
-1.18
70
Trading Code
BPML
Yesterday's Price
29.90
Last Trade Price
29.50
Close Price
29.50
Change
-0.40
Change (%)
-1.34
71
Trading Code
BPPL
Yesterday's Price
10.40
Last Trade Price
10.40
Close Price
10.40
Change
0.00
Change (%)
0.00
72
Trading Code
BRACBANK
Yesterday's Price
48.20
Last Trade Price
48.30
Close Price
48.30
Change
0.10
Change (%)
0.21
73
Trading Code
BSC
Yesterday's Price
85.10
Last Trade Price
84.30
Close Price
84.30
Change
-0.80
Change (%)
-0.94
74
Trading Code
BSCPLC
Yesterday's Price
115.30
Last Trade Price
115.20
Close Price
115.20
Change
-0.10
Change (%)
-0.09
75
Trading Code
BSRMLTD
Yesterday's Price
75.50
Last Trade Price
76.80
Close Price
76.40
Change
1.30
Change (%)
1.72
76
Trading Code
BSRMSTEEL
Yesterday's Price
51.30
Last Trade Price
51.10
Close Price
51.10
Change
-0.20
Change (%)
-0.39
77
Trading Code
BXPHARMA
Yesterday's Price
86.40
Last Trade Price
84.30
Close Price
84.30
Change
-2.10
Change (%)
-2.43
78
Trading Code
CAPITECGBF
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
8.80
Change
-0.10
Change (%)
-1.12
79
Trading Code
CAPMBDBLMF
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
5.90
Change
0.10
Change (%)
1.72
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
8.20
Change
0.00
Change (%)
0.00
81
Trading Code
CENTRALINS
Yesterday's Price
41.90
Last Trade Price
41.90
Close Price
41.90
Change
0.00
Change (%)
0.00
82
Trading Code
CENTRALPHL
Yesterday's Price
8.80
Last Trade Price
8.70
Close Price
8.70
Change
-0.10
Change (%)
-1.14
83
Trading Code
CITYBANK
Yesterday's Price
21.60
Last Trade Price
21.50
Close Price
21.50
Change
-0.10
Change (%)
-0.46
84
Trading Code
CITYGENINS
Yesterday's Price
45.20
Last Trade Price
44.10
Close Price
44.10
Change
-1.10
Change (%)
-2.43
85
Trading Code
CLICL
Yesterday's Price
37.10
Last Trade Price
36.50
Close Price
36.50
Change
-0.60
Change (%)
-1.62
86
Trading Code
CNATEX
Yesterday's Price
5.30
Last Trade Price
5.20
Close Price
5.20
Change
-0.10
Change (%)
-1.89
87
Trading Code
CONFIDCEM
Yesterday's Price
57.90
Last Trade Price
57.60
Close Price
57.60
Change
-0.30
Change (%)
-0.52
88
Trading Code
CONTININS
Yesterday's Price
25.80
Last Trade Price
25.40
Close Price
25.40
Change
-0.40
Change (%)
-1.55
89
Trading Code
COPPERTECH
Yesterday's Price
17.80
Last Trade Price
17.70
Close Price
17.70
Change
-0.10
Change (%)
-0.56
90
Trading Code
CROWNCEMNT
Yesterday's Price
47.00
Last Trade Price
46.00
Close Price
45.80
Change
-1.00
Change (%)
-2.13
91
Trading Code
CRYSTALINS
Yesterday's Price
54.40
Last Trade Price
53.20
Close Price
53.20
Change
-1.20
Change (%)
-2.21
92
Trading Code
CVOPRL
Yesterday's Price
102.80
Last Trade Price
101.60
Close Price
101.60
Change
-1.20
Change (%)
-1.17
93
Trading Code
DACCADYE
Yesterday's Price
12.60
Last Trade Price
12.80
Close Price
12.50
Change
0.20
Change (%)
1.59
94
Trading Code
DAFODILCOM
Yesterday's Price
61.60
Last Trade Price
61.20
Close Price
61.50
Change
-0.40
Change (%)
-0.65
95
Trading Code
DBH
Yesterday's Price
38.80
Last Trade Price
38.90
Close Price
38.90
Change
0.10
Change (%)
0.26
96
Trading Code
DBH1STMF
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
81.10
Last Trade Price
80.30
Close Price
80.30
Change
-0.80
Change (%)
-0.99
98
Trading Code
DELTASPINN
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
21.20
Last Trade Price
21.50
Close Price
21.50
Change
0.30
Change (%)
1.42
100
Trading Code
DESHBANDHU
Yesterday's Price
18.60
Last Trade Price
18.40
Close Price
18.40
Change
-0.20
Change (%)
-1.08
101
Trading Code
DGIC
Yesterday's Price
24.00
Last Trade Price
23.50
Close Price
23.50
Change
-0.50
Change (%)
-2.08
102
Trading Code
DHAKABANK
Yesterday's Price
10.70
Last Trade Price
10.80
Close Price
10.80
Change
0.10
Change (%)
0.93
103
Trading Code
DHAKAINS
Yesterday's Price
39.50
Last Trade Price
38.80
Close Price
38.80
Change
-0.70
Change (%)
-1.77
104
Trading Code
DOMINAGE
Yesterday's Price
12.80
Last Trade Price
12.60
Close Price
12.60
Change
-0.20
Change (%)
-1.56
105
Trading Code
DOREENPWR
Yesterday's Price
26.40
Last Trade Price
25.80
Close Price
25.80
Change
-0.60
Change (%)
-2.27
106
Trading Code
DSHGARME
Yesterday's Price
83.30
Last Trade Price
82.30
Close Price
82.30
Change
-1.00
Change (%)
-1.20
107
Trading Code
DSSL
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
108
Trading Code
DULAMIACOT
Yesterday's Price
80.80
Last Trade Price
78.00
Close Price
77.70
Change
-2.80
Change (%)
-3.47
109
Trading Code
DUTCHBANGL
Yesterday's Price
46.80
Last Trade Price
47.60
Close Price
47.60
Change
0.80
Change (%)
1.71
110
Trading Code
EASTERNINS
Yesterday's Price
48.90
Last Trade Price
47.60
Close Price
47.60
Change
-1.30
Change (%)
-2.66
111
Trading Code
EASTLAND
Yesterday's Price
19.30
Last Trade Price
19.30
Close Price
19.40
Change
0.00
Change (%)
0.00
112
Trading Code
EASTRNLUB
Yesterday's Price
1308.80
Last Trade Price
1300.00
Close Price
1303.30
Change
-8.80
Change (%)
-0.67
113
Trading Code
EBL
Yesterday's Price
23.20
Last Trade Price
23.40
Close Price
23.40
Change
0.20
Change (%)
0.86
114
Trading Code
EBL1STMF
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
115
Trading Code
EBLNRBMF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.40
Change
0.00
Change (%)
0.00
116
Trading Code
ECABLES
Yesterday's Price
103.10
Last Trade Price
102.30
Close Price
102.30
Change
-0.80
Change (%)
-0.78
117
Trading Code
EGEN
Yesterday's Price
24.70
Last Trade Price
24.90
Close Price
24.90
Change
0.20
Change (%)
0.81
118
Trading Code
EHL
Yesterday's Price
64.60
Last Trade Price
64.30
Close Price
64.30
Change
-0.30
Change (%)
-0.46
119
Trading Code
EIL
Yesterday's Price
53.80
Last Trade Price
52.60
Close Price
54.10
Change
-1.20
Change (%)
-2.23
120
Trading Code
EMERALDOIL
Yesterday's Price
22.20
Last Trade Price
24.40
Close Price
24.40
Change
2.20
Change (%)
9.91
121
Trading Code
ENVOYTEX
Yesterday's Price
39.60
Last Trade Price
39.40
Close Price
39.40
Change
-0.20
Change (%)
-0.51
122
Trading Code
EPGL
Yesterday's Price
12.80
Last Trade Price
12.90
Close Price
12.90
Change
0.10
Change (%)
0.78
123
Trading Code
ESQUIRENIT
Yesterday's Price
20.00
Last Trade Price
20.00
Close Price
20.00
Change
0.00
Change (%)
0.00
124
Trading Code
ETL
Yesterday's Price
10.00
Last Trade Price
10.00
Close Price
10.00
Change
0.00
Change (%)
0.00
125
Trading Code
EXIM1STMF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.40
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
7.50
Last Trade Price
7.50
Close Price
7.50
Change
0.00
Change (%)
0.00
127
Trading Code
FAMILYTEX
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
17.70
Last Trade Price
17.70
Close Price
17.80
Change