market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
0.00
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.10
Last Trade Price
19.00
Close Price
0.00
Change
-0.10
Change (%)
-0.52
3
Trading Code
AAMRANET
Yesterday's Price
17.80
Last Trade Price
18.00
Close Price
0.00
Change
0.20
Change (%)
1.12
4
Trading Code
AAMRATECH
Yesterday's Price
14.30
Last Trade Price
14.00
Close Price
0.00
Change
-0.30
Change (%)
-2.10
5
Trading Code
ABB1STMF
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
0.00
Change
0.10
Change (%)
3.12
6
Trading Code
ABBANK
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
0.00
Change
0.10
Change (%)
2.27
7
Trading Code
ACFL
Yesterday's Price
24.40
Last Trade Price
24.20
Close Price
0.00
Change
-0.20
Change (%)
-0.82
8
Trading Code
ACI
Yesterday's Price
194.10
Last Trade Price
194.80
Close Price
0.00
Change
0.70
Change (%)
0.36
9
Trading Code
ACIFORMULA
Yesterday's Price
144.00
Last Trade Price
145.20
Close Price
0.00
Change
1.20
Change (%)
0.83
10
Trading Code
ACMELAB
Yesterday's Price
79.40
Last Trade Price
82.10
Close Price
0.00
Change
2.70
Change (%)
3.40
11
Trading Code
ACMEPL
Yesterday's Price
25.60
Last Trade Price
24.80
Close Price
0.00
Change
-0.80
Change (%)
-3.13
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.00
Last Trade Price
7.10
Close Price
0.00
Change
0.10
Change (%)
1.43
13
Trading Code
ADNTEL
Yesterday's Price
64.00
Last Trade Price
64.80
Close Price
0.00
Change
0.80
Change (%)
1.25
14
Trading Code
ADVENT
Yesterday's Price
14.70
Last Trade Price
14.70
Close Price
0.00
Change
0.00
Change (%)
0.00
15
Trading Code
AFCAGRO
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
0.00
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
29.80
Last Trade Price
29.90
Close Price
0.00
Change
0.10
Change (%)
0.34
17
Trading Code
AGNISYSL
Yesterday's Price
29.60
Last Trade Price
30.60
Close Price
0.00
Change
1.00
Change (%)
3.38
18
Trading Code
AGRANINS
Yesterday's Price
24.80
Last Trade Price
26.20
Close Price
0.00
Change
1.40
Change (%)
5.65
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
0.00
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
33.00
Last Trade Price
33.20
Close Price
0.00
Change
0.20
Change (%)
0.61
21
Trading Code
AL-HAJTEX
Yesterday's Price
104.30
Last Trade Price
102.60
Close Price
0.00
Change
-1.70
Change (%)
-1.63
22
Trading Code
ALARABANK
Yesterday's Price
14.30
Last Trade Price
14.40
Close Price
0.00
Change
0.10
Change (%)
0.70
23
Trading Code
ALIF
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
0.00
Change
0.10
Change (%)
1.85
24
Trading Code
ALLTEX
Yesterday's Price
17.40
Last Trade Price
17.00
Close Price
0.00
Change
-0.40
Change (%)
-2.30
25
Trading Code
AMANFEED
Yesterday's Price
32.00
Last Trade Price
32.00
Close Price
0.00
Change
0.00
Change (%)
0.00
26
Trading Code
AMBEEPHA
Yesterday's Price
774.80
Last Trade Price
774.00
Close Price
0.00
Change
-0.80
Change (%)
-0.10
27
Trading Code
AMCL(PRAN)
Yesterday's Price
221.20
Last Trade Price
221.80
Close Price
0.00
Change
0.60
Change (%)
0.27
28
Trading Code
ANLIMAYARN
Yesterday's Price
32.00
Last Trade Price
29.90
Close Price
0.00
Change
-2.10
Change (%)
-6.56
29
Trading Code
ANWARGALV
Yesterday's Price
109.70
Last Trade Price
109.60
Close Price
0.00
Change
-0.10
Change (%)
-0.09
30
Trading Code
AOL
Yesterday's Price
19.00
Last Trade Price
18.60
Close Price
0.00
Change
-0.40
Change (%)
-2.11
31
Trading Code
APEXFOODS
Yesterday's Price
277.60
Last Trade Price
275.40
Close Price
0.00
Change
-2.20
Change (%)
-0.79
32
Trading Code
APEXFOOT
Yesterday's Price
203.80
Last Trade Price
202.80
Close Price
0.00
Change
-1.00
Change (%)
-0.49
33
Trading Code
APEXSPINN
Yesterday's Price
315.90
Last Trade Price
301.90
Close Price
0.00
Change
-14.00
Change (%)
-4.43
34
Trading Code
APEXTANRY
Yesterday's Price
105.50
Last Trade Price
101.60
Close Price
0.00
Change
-3.90
Change (%)
-3.70
35
Trading Code
APOLOISPAT
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
0.00
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
183.80
Last Trade Price
181.00
Close Price
0.00
Change
-2.80
Change (%)
-1.52
37
Trading Code
ARAMITCEM
Yesterday's Price
13.60
Last Trade Price
13.20
Close Price
0.00
Change
-0.40
Change (%)
-2.94
38
Trading Code
ARGONDENIM
Yesterday's Price
18.30
Last Trade Price
18.40
Close Price
0.00
Change
0.10
Change (%)
0.55
39
Trading Code
ASIAINS
Yesterday's Price
39.20
Last Trade Price
40.30
Close Price
0.00
Change
1.10
Change (%)
2.81
40
Trading Code
ASIAPACINS
Yesterday's Price
42.60
Last Trade Price
45.70
Close Price
0.00
Change
3.10
Change (%)
7.28
41
Trading Code
ASIATICLAB
Yesterday's Price
136.00
Last Trade Price
131.10
Close Price
0.00
Change
-4.90
Change (%)
-3.60
42
Trading Code
ATLASBANG
Yesterday's Price
70.80
Last Trade Price
71.00
Close Price
0.00
Change
0.20
Change (%)
0.28
43
Trading Code
AZIZPIPES
Yesterday's Price
72.10
Last Trade Price
70.00
Close Price
0.00
Change
-2.10
Change (%)
-2.91
44
Trading Code
BANGAS
Yesterday's Price
138.00
Last Trade Price
134.50
Close Price
0.00
Change
-3.50
Change (%)
-2.54
45
Trading Code
BANKASIA
Yesterday's Price
18.00
Last Trade Price
18.00
Close Price
0.00
Change
0.00
Change (%)
0.00
46
Trading Code
BARKAPOWER
Yesterday's Price
8.50
Last Trade Price
8.60
Close Price
0.00
Change
0.10
Change (%)
1.18
47
Trading Code
BATASHOE
Yesterday's Price
859.50
Last Trade Price
863.00
Close Price
0.00
Change
3.50
Change (%)
0.41
48
Trading Code
BATBC
Yesterday's Price
210.10
Last Trade Price
223.30
Close Price
0.00
Change
13.20
Change (%)
6.28
49
Trading Code
BAYLEASING
Yesterday's Price
4.40
Last Trade Price
4.50
Close Price
0.00
Change
0.10
Change (%)
2.27
50
Trading Code
BBS
Yesterday's Price
14.40
Last Trade Price
14.00
Close Price
0.00
Change
-0.40
Change (%)
-2.78
51
Trading Code
BBSCABLES
Yesterday's Price
24.40
Last Trade Price
23.90
Close Price
0.00
Change
-0.50
Change (%)
-2.05
52
Trading Code
BDAUTOCA
Yesterday's Price
230.10
Last Trade Price
222.50
Close Price
0.00
Change
-7.60
Change (%)
-3.30
53
Trading Code
BDCOM
Yesterday's Price
30.20
Last Trade Price
30.00
Close Price
0.00
Change
-0.20
Change (%)
-0.66
54
Trading Code
BDFINANCE
Yesterday's Price
12.70
Last Trade Price
12.70
Close Price
0.00
Change
0.00
Change (%)
0.00
55
Trading Code
BDLAMPS
Yesterday's Price
185.30
Last Trade Price
184.90
Close Price
0.00
Change
-0.40
Change (%)
-0.22
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
57
Trading Code
BDTHAI
Yesterday's Price
14.20
Last Trade Price
13.80
Close Price
0.00
Change
-0.40
Change (%)
-2.82
58
Trading Code
BDTHAIFOOD
Yesterday's Price
27.30
Last Trade Price
26.10
Close Price
0.00
Change
-1.20
Change (%)
-4.40
59
Trading Code
BDWELDING
Yesterday's Price
17.10
Last Trade Price
16.50
Close Price
0.00
Change
-0.60
Change (%)
-3.51
60
Trading Code
BEACHHATCH
Yesterday's Price
30.40
Last Trade Price
30.60
Close Price
0.00
Change
0.20
Change (%)
0.66
61
Trading Code
BEACONPHAR
Yesterday's Price
104.00
Last Trade Price
105.80
Close Price
0.00
Change
1.80
Change (%)
1.73
62
Trading Code
BENGALWTL
Yesterday's Price
27.30
Last Trade Price
26.40
Close Price
0.00
Change
-0.90
Change (%)
-3.30
63
Trading Code
BERGERPBL
Yesterday's Price
1383.50
Last Trade Price
1398.90
Close Price
0.00
Change
15.40
Change (%)
1.11
64
Trading Code
BESTHLDNG
Yesterday's Price
15.10
Last Trade Price
15.00
Close Price
0.00
Change
-0.10
Change (%)
-0.66
65
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
0.00
Change
0.00
Change (%)
0.00
66
Trading Code
BGIC
Yesterday's Price
40.00
Last Trade Price
42.20
Close Price
0.00
Change
2.20
Change (%)
5.50
67
Trading Code
BIFC
Yesterday's Price
4.70
Last Trade Price
4.50
Close Price
0.00
Change
-0.20
Change (%)
-4.26
68
Trading Code
BNICL
Yesterday's Price
104.90
Last Trade Price
113.60
Close Price
0.00
Change
8.70
Change (%)
8.29
69
Trading Code
BPML
Yesterday's Price
28.80
Last Trade Price
28.80
Close Price
0.00
Change
0.00
Change (%)
0.00
70
Trading Code
BPPL
Yesterday's Price
19.70
Last Trade Price
19.60
Close Price
0.00
Change
-0.10
Change (%)
-0.51
71
Trading Code
BRACBANK
Yesterday's Price
67.80
Last Trade Price
67.90
Close Price
0.00
Change
0.10
Change (%)
0.15
72
Trading Code
BSC
Yesterday's Price
108.60
Last Trade Price
108.20
Close Price
0.00
Change
-0.40
Change (%)
-0.37
73
Trading Code
BSCPLC
Yesterday's Price
144.30
Last Trade Price
146.30
Close Price
0.00
Change
2.00
Change (%)
1.39
74
Trading Code
BSRMLTD
Yesterday's Price
92.10
Last Trade Price
92.50
Close Price
0.00
Change
0.40
Change (%)
0.43
75
Trading Code
BSRMSTEEL
Yesterday's Price
77.80
Last Trade Price
78.50
Close Price
0.00
Change
0.70
Change (%)
0.90
76
Trading Code
BXPHARMA
Yesterday's Price
125.30
Last Trade Price
127.20
Close Price
0.00
Change
1.90
Change (%)
1.52
77
Trading Code
CAPITECGBF
Yesterday's Price
7.20
Last Trade Price
7.30
Close Price
0.00
Change
0.10
Change (%)
1.39
78
Trading Code
CAPMBDBLMF
Yesterday's Price
10.80
Last Trade Price
10.50
Close Price
0.00
Change
-0.30
Change (%)
-2.78
79
Trading Code
CAPMIBBLMF
Yesterday's Price
9.10
Last Trade Price
9.00
Close Price
0.00
Change
-0.10
Change (%)
-1.10
80
Trading Code
CENTRALINS
Yesterday's Price
41.50
Last Trade Price
42.30
Close Price
0.00
Change
0.80
Change (%)
1.93
81
Trading Code
CENTRALPHL
Yesterday's Price
9.40
Last Trade Price
9.20
Close Price
0.00
Change
-0.20
Change (%)
-2.13
82
Trading Code
CITYBANK
Yesterday's Price
29.10
Last Trade Price
29.40
Close Price
0.00
Change
0.30
Change (%)
1.03
83
Trading Code
CITYGENINS
Yesterday's Price
105.40
Last Trade Price
105.60
Close Price
0.00
Change
0.20
Change (%)
0.19
84
Trading Code
CLICL
Yesterday's Price
55.50
Last Trade Price
56.80
Close Price
0.00
Change
1.30
Change (%)
2.34
85
Trading Code
CNATEX
Yesterday's Price
3.50
Last Trade Price
3.40
Close Price
0.00
Change
-0.10
Change (%)
-2.86
86
Trading Code
CONFIDCEM
Yesterday's Price
63.40
Last Trade Price
65.30
Close Price
0.00
Change
1.90
Change (%)
3.00
87
Trading Code
CONTININS
Yesterday's Price
33.50
Last Trade Price
35.10
Close Price
0.00
Change
1.60
Change (%)
4.78
88
Trading Code
COPPERTECH
Yesterday's Price
27.90
Last Trade Price
27.60
Close Price
0.00
Change
-0.30
Change (%)
-1.08
89
Trading Code
CROWNCEMNT
Yesterday's Price
52.00
Last Trade Price
57.20
Close Price
0.00
Change
5.20
Change (%)
10.00
90
Trading Code
CRYSTALINS
Yesterday's Price
75.80
Last Trade Price
77.50
Close Price
0.00
Change
1.70
Change (%)
2.24
91
Trading Code
CVOPRL
Yesterday's Price
162.90
Last Trade Price
163.80
Close Price
0.00
Change
0.90
Change (%)
0.55
92
Trading Code
DACCADYE
Yesterday's Price
16.30
Last Trade Price
16.40
Close Price
0.00
Change
0.10
Change (%)
0.61
93
Trading Code
DAFODILCOM
Yesterday's Price
138.50
Last Trade Price
137.40
Close Price
0.00
Change
-1.10
Change (%)
-0.79
94
Trading Code
DBH
Yesterday's Price
38.90
Last Trade Price
39.40
Close Price
0.00
Change
0.50
Change (%)
1.29
95
Trading Code
DBH1STMF
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
0.00
Change
0.10
Change (%)
2.17
96
Trading Code
DELTALIFE
Yesterday's Price
77.90
Last Trade Price
0.00
Close Price
0.00
Change
-77.90
Change (%)
-100.00
97
Trading Code
DELTASPINN
Yesterday's Price
6.60
Last Trade Price
6.70
Close Price
0.00
Change
0.10
Change (%)
1.52
98
Trading Code
DESCO
Yesterday's Price
22.90
Last Trade Price
23.20
Close Price
0.00
Change
0.30
Change (%)
1.31
99
Trading Code
DESHBANDHU
Yesterday's Price
20.80
Last Trade Price
20.20
Close Price
0.00
Change
-0.60
Change (%)
-2.88
100
Trading Code
DGIC
Yesterday's Price
24.20
Last Trade Price
26.60
Close Price
0.00
Change
2.40
Change (%)
9.92
101
Trading Code
DHAKABANK
Yesterday's Price
11.50
Last Trade Price
11.60
Close Price
0.00
Change
0.10
Change (%)
0.87
102
Trading Code
DHAKAINS
Yesterday's Price
43.10
Last Trade Price
45.40
Close Price
0.00
Change
2.30
Change (%)
5.34
103
Trading Code
DOMINAGE
Yesterday's Price
76.20
Last Trade Price
79.70
Close Price
0.00
Change
3.50
Change (%)
4.59
104
Trading Code
DOREENPWR
Yesterday's Price
32.60
Last Trade Price
32.30
Close Price
0.00
Change
-0.30
Change (%)
-0.92
105
Trading Code
DSHGARME
Yesterday's Price
148.30
Last Trade Price
149.00
Close Price
0.00
Change
0.70
Change (%)
0.47
106
Trading Code
DSSL
Yesterday's Price
9.80
Last Trade Price
9.80
Close Price
0.00
Change
0.00
Change (%)
0.00
107
Trading Code
DULAMIACOT
Yesterday's Price
144.70
Last Trade Price
144.00
Close Price
0.00
Change
-0.70
Change (%)
-0.48
108
Trading Code
DUTCHBANGL
Yesterday's Price
39.60
Last Trade Price
39.90
Close Price
0.00
Change
0.30
Change (%)
0.76
109
Trading Code
EASTERNINS
Yesterday's Price
57.90
Last Trade Price
61.70
Close Price
0.00
Change
3.80
Change (%)
6.56
110
Trading Code
EASTLAND
Yesterday's Price
25.60
Last Trade Price
26.10
Close Price
0.00
Change
0.50
Change (%)
1.95
111
Trading Code
EASTRNLUB
Yesterday's Price
1847.30
Last Trade Price
1839.60
Close Price
0.00
Change
-7.70
Change (%)
-0.42
112
Trading Code
EBL
Yesterday's Price
25.00
Last Trade Price
25.10
Close Price
0.00
Change
0.10
Change (%)
0.40
113
Trading Code
EBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
0.00
Change
0.00
Change (%)
0.00
114
Trading Code
EBLNRBMF
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
115
Trading Code
ECABLES
Yesterday's Price
126.70
Last Trade Price
125.00
Close Price
0.00
Change
-1.70
Change (%)
-1.34
116
Trading Code
EGEN
Yesterday's Price
26.60
Last Trade Price
26.10
Close Price
0.00
Change
-0.50
Change (%)
-1.88
117
Trading Code
EHL
Yesterday's Price
92.20
Last Trade Price
92.00
Close Price
0.00
Change
-0.20
Change (%)
-0.22
118
Trading Code
EIL
Yesterday's Price
29.30
Last Trade Price
30.00
Close Price
0.00
Change
0.70
Change (%)
2.39
119
Trading Code
EMERALDOIL
Yesterday's Price
24.80
Last Trade Price
24.20
Close Price
0.00
Change
-0.60
Change (%)
-2.42
120
Trading Code
ENVOYTEX
Yesterday's Price
50.20
Last Trade Price
50.60
Close Price
0.00
Change
0.40
Change (%)
0.80
121
Trading Code
EPGL
Yesterday's Price
19.20
Last Trade Price
19.00
Close Price
0.00
Change
-0.20
Change (%)
-1.04
122
Trading Code
ESQUIRENIT
Yesterday's Price
24.70
Last Trade Price
24.40
Close Price
0.00
Change
-0.30
Change (%)
-1.21
123
Trading Code
ETL
Yesterday's Price
11.60
Last Trade Price
11.60
Close Price
0.00
Change
0.00
Change (%)
0.00
124
Trading Code
EXIM1STMF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
0.00
Change
0.00
Change (%)
0.00
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
0.00
Change
-3.00
Change (%)
-100.00
126
Trading Code
FAMILYTEX
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
0.00
Change
0.10
Change (%)
3.57
127
Trading Code
FARCHEM
Yesterday's Price
18.70
Last Trade Price
18.60
Close Price
0.00
Change
-0.10
Change (%)
-0.53
128
Trading Code
FAREASTFIN
Yesterday's Price
1.60
Last Trade Price
1.70
Close Price
0.00
Change
0.10
Change (%)
6.25
129
Trading Code
FAREASTLIF
Yesterday's Price
21.10
Last Trade Price
23.20
Close Price
0.00
Change
2.10
Change (%)
9.95
130
Trading Code
FASFIN
Yesterday's Price
1.60
Last Trade Price
1.70
Close Price
0.00
Change
0.10
Change (%)
6.25
131
Trading Code
FBFIF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
0.00
Change
0.00
Change (%)
0.00
132
Trading Code
FEDERALINS
Yesterday's Price
26.00
Last Trade Price
27.10
Close Price
0.00
Change
1.10
Change (%)
4.23
133
Trading Code
FEKDIL
Yesterday's Price
15.40
Last Trade Price
15.30
Close Price
0.00
Change
-0.10
Change (%)
-0.65
134
Trading Code
FINEFOODS
Yesterday's Price
578.60
Last Trade Price
563.70
Close Price
0.00
Change
-14.90
Change (%)
-2.58
135
Trading Code
FIRSTFIN
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
0.00
Change
0.00
Change (%)
0.00
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
0.00
Close Price
0.00
Change
-1.90
Change (%)
-100.00
137
Trading Code
FORTUNE
Yesterday's Price
14.40
Last Trade Price
14.70
Close Price
0.00
Change
0.30
Change (%)
2.08
138
Trading Code
FUWANGCER
Yesterday's Price
14.00
Last Trade Price
13.70
Close Price
0.00
Change
-0.30
Change (%)
-2.14
139
Trading Code
FUWANGFOOD
Yesterday's Price
11.20
Last Trade Price
11.20
Close Price
0.00
Change
0.00
Change (%)
0.00
140
Trading Code
GBBPOWER
Yesterday's Price
8.70
Last Trade Price
8.70
Close Price
0.00
Change
0.00
Change (%)
0.00
141
Trading Code
GEMINISEA
Yesterday's Price
121.50
Last Trade Price
123.90
Close Price
0.00
Change
2.40
Change (%)
1.98
142
Trading Code
GENEXIL
Yesterday's Price
34.10
Last Trade Price
34.20
Close Price
0.00
Change
0.10
Change (%)
0.29
143
Trading Code
GENNEXT
Yesterday's Price
3.20
Last Trade Price
3.10
Close Price
0.00
Change
-0.10
Change (%)
-3.13
144
Trading Code
GHAIL
Yesterday's Price
14.10
Last Trade Price
13.80
Close Price
0.00
Change
-0.30
Change (%)
-2.13
145
Trading Code
GHCL
Yesterday's Price
21.40
Last Trade Price
21.30
Close Price
0.00
Change
-0.10
Change (%)
-0.47
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
0.00
Close Price
0.00
Change
-1.70
Change (%)
-100.00
147
Trading Code
GLDNJMF
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
0.00
Change
0.00
Change (%)
0.00
148
Trading Code
GLOBALINS
Yesterday's Price
34.70
Last Trade Price
36.70
Close Price
0.00
Change
2.00
Change (%)
5.76
149
Trading Code
GOLDENSON
Yesterday's Price
16.80
Last Trade Price
16.30
Close Price
0.00
Change
-0.50
Change (%)
-2.98
150
Trading Code
GP
Yesterday's Price
242.20
Last Trade Price
245.70
Close Price
0.00
Change
3.50
Change (%)
1.45
151
Trading Code
GPHISPAT
Yesterday's Price
16.80
Last Trade Price
17.90
Close Price
0.00
Change
1.10
Change (%)
6.55
152
Trading Code
GQBALLPEN
Yesterday's Price
710.20
Last Trade Price
690.00
Close Price
0.00
Change
-20.20
Change (%)
-2.84
153
Trading Code
GRAMEENS2
Yesterday's Price
12.20
Last Trade Price
12.50
Close Price
0.00
Change
0.30
Change (%)
2.46
154
Trading Code
GREENDELMF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
0.00
Change
0.10
Change (%)
2.86
155
Trading Code
GREENDELT
Yesterday's Price
60.70
Last Trade Price
63.30
Close Price
0.00
Change
2.60
Change (%)
4.28
156
Trading Code
GSPFINANCE
Yesterday's Price
3.90
Last Trade Price
3.80
Close Price
0.00
Change
-0.10
Change (%)
-2.56
157
Trading Code
HAKKANIPUL
Yesterday's Price
80.90
Last Trade Price
79.80
Close Price
0.00
Change
-1.10
Change (%)
-1.36
158
Trading Code
HAMI
Yesterday's Price
168.60
Last Trade Price
167.10
Close Price
0.00
Change
-1.50
Change (%)
-0.89
159
Trading Code
HEIDELBCEM
Yesterday's Price
247.40
Last Trade Price
253.00
Close Price
0.00
Change
5.60
Change (%)
2.26
160
Trading Code
HFL
Yesterday's Price
16.50
Last Trade Price
16.20
Close Price
0.00
Change
-0.30
Change (%)
-1.82
161
Trading Code
HRTEX
Yesterday's Price
22.30
Last Trade Price
21.40
Close Price
0.00
Change
-0.90
Change (%)
-4.04
162
Trading Code
HWAWELLTEX
Yesterday's Price
45.00
Last Trade Price
44.60
Close Price
0.00
Change
-0.40
Change (%)
-0.89
163
Trading Code
IBNSINA
Yesterday's Price
315.90
Last Trade Price
316.20
Close Price
0.00
Change
0.30
Change (%)
0.09
164
Trading Code
IBP
Yesterday's Price
15.20
Last Trade Price
15.20
Close Price
0.00
Change
0.00
Change (%)
0.00
165
Trading Code
ICB
Yesterday's Price
42.30
Last Trade Price
43.30
Close Price
0.00
Change
1.00
Change (%)
2.36
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
0.00
Change
0.10
Change (%)
2.17
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.70
Last Trade Price
6.90
Close Price
0.00
Change
0.20
Change (%)
2.99
168
Trading Code
ICBAMCL2ND
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
0.00
Change
0.10
Change (%)
1.64
169
Trading Code
ICBEPMF1S1
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
0.00
Change
-0.10
Change (%)
-1.37
170
Trading Code
ICBIBANK
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
0.00
Change
0.00
Change (%)
0.00
171
Trading Code
ICBSONALI1
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
0.00
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
29.10
Last Trade Price
30.40
Close Price
0.00
Change
1.30
Change (%)
4.47
173
Trading Code
IDLC
Yesterday's Price
39.60
Last Trade Price
40.90
Close Price
0.00
Change
1.30
Change (%)
3.28
174
Trading Code
IFADAUTOS
Yesterday's Price
25.00
Last Trade Price
25.20
Close Price
0.00
Change
0.20
Change (%)
0.80
175
Trading Code
IFIC
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
0.00
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC1STMF
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
0.00
Change
0.10
Change (%)
2.78
177
Trading Code
IFILISLMF1
Yesterday's Price
4.20
Last Trade Price
4.30
Close Price
0.00
Change
0.10
Change (%)
2.38
178
Trading Code
ILFSL
Yesterday's Price
1.50
Last Trade Price
1.60
Close Price
0.00
Change
0.10
Change (%)
6.67
179
Trading Code
INDEXAGRO
Yesterday's Price
73.90
Last Trade Price
77.30
Close Price
0.00
Change
3.40
Change (%)
4.60
180
Trading Code
INTECH
Yesterday's Price
37.50
Last Trade Price
37.10
Close Price
0.00
Change
-0.40
Change (%)
-1.07
181
Trading Code
INTRACO
Yesterday's Price
18.30
Last Trade Price
18.50
Close Price
0.00
Change
0.20
Change (%)
1.09
182
Trading Code
IPDC
Yesterday's Price
19.30
Last Trade Price
21.20
Close Price
0.00
Change
1.90
Change (%)
9.84
183
Trading Code
ISLAMIBANK
Yesterday's Price
32.60
Last Trade Price
32.60
Close Price
0.00
Change
0.00
Change (%)
0.00
184
Trading Code
ISLAMICFIN
Yesterday's Price
11.20
Last Trade Price
11.40
Close Price
0.00
Change
0.20
Change (%)
1.79
185
Trading Code
ISLAMIINS
Yesterday's Price
56.50
Last Trade Price
57.90
Close Price
0.00
Change
1.40
Change (%)
2.48
186
Trading Code
ISNLTD
Yesterday's Price
65.10
Last Trade Price
64.30
Close Price
0.00
Change
-0.80
Change (%)
-1.23
187
Trading Code
ITC
Yesterday's Price
42.00
Last Trade Price
42.00
Close Price
0.00
Change
0.00
Change (%)
0.00
188
Trading Code
JAMUNABANK
Yesterday's Price
24.30
Last Trade Price
24.30
Close Price
0.00
Change
0.00
Change (%)
0.00
189
Trading Code
JAMUNAOIL
Yesterday's Price
168.40
Last Trade Price
172.70
Close Price
0.00
Change
4.30
Change (%)
2.55
190
Trading Code
JANATAINS
Yesterday's Price
36.80
Last Trade Price
38.00
Close Price
0.00
Change
1.20
Change (%)
3.26
191
Trading Code
JHRML
Yesterday's Price
50.20
Last Trade Price
51.70
Close Price
0.00
Change
1.50
Change (%)
2.99
192
Trading Code
JMISMDL
Yesterday's Price
129.30
Last Trade Price
130.00
Close Price
0.00
Change
0.70
Change (%)
0.54
193
Trading Code
JUTESPINN
Yesterday's Price
223.50
Last Trade Price
220.00
Close Price
0.00
Change
-3.50
Change (%)
-1.57
194
Trading Code
KARNAPHULI
Yesterday's Price
34.40
Last Trade Price
0.00
Close Price
0.00
Change
-34.40
Change (%)
-100.00
195
Trading Code
KBPPWBIL
Yesterday's Price
48.90
Last Trade Price
48.60
Close Price
0.00
Change
-0.30
Change (%)
-0.61
196
Trading Code
KDSALTD
Yesterday's Price
50.90
Last Trade Price
50.80
Close Price
0.00
Change
-0.10
Change (%)
-0.20
197
Trading Code
KEYACOSMET
Yesterday's Price
4.90
Last Trade Price
4.80
Close Price
0.00
Change
-0.10
Change (%)
-2.04
198
Trading Code
KOHINOOR
Yesterday's Price
507.70
Last Trade Price
510.80
Close Price
0.00
Change
3.10
Change (%)
0.61
199
Trading Code
KPCL
Yesterday's Price
10.90
Last Trade Price
10.90
Close Price
0.00
Change
0.00
Change (%)
0.00
200
Trading Code
KPPL
Yesterday's Price
16.30
Last Trade Price
17.30
Close Price
0.00
Change
1.00
Change (%)
6.13
201
Trading Code
KTL
Yesterday's Price
10.10
Last Trade Price
10.40
Close Price
0.00
Change
0.30
Change (%)
2.97
202
Trading Code
LANKABAFIN
Yesterday's Price
14.30
Last Trade Price
15.00
Close Price
0.00
Change
0.70
Change (%)
4.90
203
Trading Code
LEGACYFOOT
Yesterday's Price
73.50
Last Trade Price
71.70
Close Price
0.00
Change
-1.80
Change (%)
-2.45
204
Trading Code
LHB
Yesterday's Price
54.30
Last Trade Price
55.00
Close Price
0.00
Change
0.70
Change (%)
1.29
205
Trading Code
LIBRAINFU
Yesterday's Price
655.90
Last Trade Price
668.00
Close Price
0.00
Change
12.10
Change (%)
1.84
206
Trading Code
LINDEBD
Yesterday's Price
658.00
Last Trade Price
707.30
Close Price
0.00
Change
49.30
Change (%)
7.49
207
Trading Code
LOVELLO
Yesterday's Price
75.00
Last Trade Price
74.40
Close Price
0.00
Change
-0.60
Change (%)
-0.80
208
Trading Code
LRBDL
Yesterday's Price
11.20
Last Trade Price
11.40
Close Price
0.00
Change
0.20
Change (%)
1.79
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
0.00
Change
0.10
Change (%)
2.94
210
Trading Code
MAGURAPLEX
Yesterday's Price
87.20
Last Trade Price
86.10
Close Price
0.00
Change
-1.10
Change (%)
-1.26
211
Trading Code
MAKSONSPIN
Yesterday's Price
6.20
Last Trade Price
6.00
Close Price
0.00
Change
-0.20
Change (%)
-3.23
212
Trading Code
MALEKSPIN
Yesterday's Price
29.50
Last Trade Price
30.20
Close Price
0.00
Change
0.70
Change (%)
2.37
213
Trading Code
MARICO
Yesterday's Price
2739.60
Last Trade Price
2750.00
Close Price
0.00
Change
10.40
Change (%)
0.38
214
Trading Code
MATINSPINN
Yesterday's Price
49.90
Last Trade Price
50.30
Close Price
0.00
Change
0.40
Change (%)
0.80
215
Trading Code
MBL1STMF
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
0.00
Change
0.00
Change (%)
0.00
216
Trading Code
MEGCONMILK
Yesterday's Price
46.80
Last Trade Price
42.20
Close Price
0.00
Change
-4.60
Change (%)
-9.83
217
Trading Code
MEGHNACEM
Yesterday's Price
31.80
Last Trade Price
32.00
Close Price
0.00
Change
0.20
Change (%)
0.63
218
Trading Code
MEGHNAINS
Yesterday's Price
32.40
Last Trade Price
33.50
Close Price
0.00
Change
1.10
Change (%)
3.40
219
Trading Code
MEGHNALIFE
Yesterday's Price
59.50
Last Trade Price
60.90
Close Price
0.00
Change
1.40
Change (%)
2.35
220
Trading Code
MEGHNAPET
Yesterday's Price
90.90
Last Trade Price
81.90
Close Price
0.00
Change
-9.00
Change (%)
-9.90
221
Trading Code
MERCANBANK
Yesterday's Price
7.10
Last Trade Price
7.20
Close Price
0.00
Change
0.10
Change (%)
1.41
222
Trading Code
MERCINS
Yesterday's Price
30.50
Last Trade Price
33.50
Close Price
0.00
Change
3.00
Change (%)
9.84
223
Trading Code
METROSPIN
Yesterday's Price
10.20
Last Trade Price
9.90
Close Price
0.00
Change
-0.30
Change (%)
-2.94
224
Trading Code
MHSML
Yesterday's Price
22.30
Last Trade Price
22.30
Close Price
0.00
Change
0.00
Change (%)
0.00
225
Trading Code
MIDASFIN
Yesterday's Price
5.60
Last Trade Price
5.80
Close Price
0.00
Change
0.20
Change (%)
3.57
226
Trading Code
MIDLANDBNK
Yesterday's Price
15.10
Last Trade Price
15.10
Close Price
0.00
Change
0.00
Change (%)
0.00
227
Trading Code
MIRACLEIND
Yesterday's Price
29.40
Last Trade Price
28.50
Close Price
0.00
Change
-0.90
Change (%)
-3.06
228
Trading Code
MIRAKHTER
Yesterday's Price
45.50
Last Trade Price
44.00
Close Price
0.00
Change
-1.50
Change (%)
-3.30
229
Trading Code
MITHUNKNIT
Yesterday's Price
16.50
Last Trade Price
16.40
Close Price
0.00
Change
-0.10
Change (%)
-0.61
230
Trading Code
MJLBD
Yesterday's Price
90.70
Last Trade Price
92.30
Close Price
0.00
Change
1.60
Change (%)
1.76
231
Trading Code
MLDYEING
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
0.00
Change
-0.10
Change (%)
-0.99
232
Trading Code
MONNOAGML
Yesterday's Price
364.30
Last Trade Price
357.00
Close Price
0.00
Change
-7.30
Change (%)
-2.00
233
Trading Code
MONNOCERA
Yesterday's Price
102.90
Last Trade Price
100.00
Close Price
0.00
Change
-2.90
Change (%)
-2.82
234
Trading Code
MONNOFABR
Yesterday's Price
23.80
Last Trade Price
23.30
Close Price
0.00
Change
-0.50
Change (%)
-2.10
235
Trading Code
MONOSPOOL
Yesterday's Price
109.90
Last Trade Price
108.60
Close Price
0.00
Change
-1.30
Change (%)
-1.18
236
Trading Code
MPETROLEUM
Yesterday's Price
206.40
Last Trade Price
208.30
Close Price
0.00
Change
1.90
Change (%)
0.92
237
Trading Code
MTB
Yesterday's Price
12.50
Last Trade Price
12.60
Close Price
0.00
Change
0.10
Change (%)
0.80
238
Trading Code
NAHEEACP
Yesterday's Price
38.00
Last Trade Price
37.60
Close Price
0.00
Change
-0.40
Change (%)
-1.05
239
Trading Code
NATLIFEINS
Yesterday's Price
102.70
Last Trade Price
0.00
Close Price
0.00
Change
-102.70
Change (%)
-100.00
240
Trading Code
NAVANACNG
Yesterday's Price
21.30
Last Trade Price
21.30
Close Price
0.00
Change
0.00
Change (%)
0.00
241
Trading Code
NAVANAPHAR
Yesterday's Price
75.40
Last Trade Price
73.80
Close Price
0.00
Change
-1.60
Change (%)
-2.12
242
Trading Code
NBL
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
0.00
Change
0.10
Change (%)
2.56
243
Trading Code
NCCBANK
Yesterday's Price
15.50
Last Trade Price
15.70
Close Price
0.00
Change
0.20
Change (%)
1.29
244
Trading Code
NCCBLMF1
Yesterday's Price
4.20
Last Trade Price
4.30
Close Price
0.00
Change
0.10
Change (%)
2.38
245
Trading Code
NEWLINE
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
0.00
Change
0.10
Change (%)
1.72
246
Trading Code
NFML
Yesterday's Price
16.70
Last Trade Price
16.30
Close Price
0.00
Change
-0.40
Change (%)
-2.40
247
Trading Code
NHFIL
Yesterday's Price
25.70
Last Trade Price
26.90
Close Price
0.00
Change
1.20
Change (%)
4.67
248
Trading Code
NITOLINS
Yesterday's Price
33.30
Last Trade Price
34.70
Close Price
0.00
Change
1.40
Change (%)
4.20
249
Trading Code
NORTHERN
Yesterday's Price
113.30
Last Trade Price
112.60
Close Price
0.00
Change
-0.70
Change (%)
-0.62
250
Trading Code
NORTHRNINS
Yesterday's Price
42.70
Last Trade Price
43.50
Close Price
0.00
Change
0.80
Change (%)
1.87
251
Trading Code
NPOLYMER
Yesterday's Price
33.60
Last Trade Price
33.70
Close Price
0.00
Change
0.10
Change (%)
0.30
252
Trading Code
NRBBANK
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
0.00
Change
0.00
Change (%)
0.00
253
Trading Code
NRBCBANK
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
0.00
Change
0.00
Change (%)
0.00
254
Trading Code
NTC
Yesterday's Price
161.70
Last Trade Price
162.40
Close Price
0.00
Change
0.70
Change (%)
0.43
255
Trading Code
NTLTUBES
Yesterday's Price
61.80
Last Trade Price
62.00
Close Price
0.00
Change
0.20
Change (%)
0.32
256
Trading Code
NURANI
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
0.00
Change
0.10
Change (%)
2.94
257
Trading Code
OAL
Yesterday's Price
6.30
Last Trade Price
6.40
Close Price
0.00
Change
0.10
Change (%)
1.59
258
Trading Code
OIMEX
Yesterday's Price
15.90
Last Trade Price
15.50
Close Price
0.00
Change
-0.40
Change (%)
-2.52
259
Trading Code
OLYMPIC
Yesterday's Price
147.10
Last Trade Price
149.80
Close Price
0.00
Change
2.70
Change (%)
1.84
260
Trading Code
ONEBANKPLC
Yesterday's Price
8.40
Last Trade Price
8.50
Close Price
0.00
Change
0.10
Change (%)
1.19
261
Trading Code
ORIONINFU
Yesterday's Price
315.30
Last Trade Price
313.10
Close Price
0.00
Change
-2.20
Change (%)
-0.70
262
Trading Code
ORIONPHARM
Yesterday's Price
27.30
Last Trade Price
27.70
Close Price
0.00
Change
0.40
Change (%)
1.47
263
Trading Code
PADMALIFE
Yesterday's Price
17.80
Last Trade Price
19.00
Close Price
0.00
Change
1.20
Change (%)
6.74
264
Trading Code
PADMAOIL
Yesterday's Price
180.10
Last Trade Price
182.50
Close Price
0.00
Change
2.40
Change (%)
1.33
265
Trading Code
PARAMOUNT
Yesterday's Price
52.50
Last Trade Price
57.70
Close Price
0.00
Change
5.20
Change (%)
9.90
266
Trading Code
PDL
Yesterday's Price
5.70
Last Trade Price
5.60
Close Price
0.00
Change
-0.10
Change (%)
-1.75
267
Trading Code
PENINSULA
Yesterday's Price
23.20
Last Trade Price
23.40
Close Price
0.00
Change
0.20
Change (%)
0.86
268
Trading Code
PEOPLESINS
Yesterday's Price
52.00
Last Trade Price
54.20
Close Price
0.00
Change
2.20
Change (%)
4.23
269
Trading Code
PF1STMF
Yesterday's Price
8.40
Last Trade Price
8.20
Close Price
0.00
Change
-0.20
Change (%)
-2.38
270
Trading Code
PHARMAID
Yesterday's Price
579.80
Last Trade Price
584.60
Close Price
0.00
Change
4.80
Change (%)
0.83
271
Trading Code
PHENIXINS
Yesterday's Price
43.70
Last Trade Price
45.80
Close Price
0.00
Change
2.10
Change (%)
4.81
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.50
Last Trade Price
3.70
Close Price
0.00
Change
0.20
Change (%)
5.71
273
Trading Code
PHPMF1
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
274
Trading Code
PIONEERINS
Yesterday's Price
63.50
Last Trade Price
65.90
Close Price
0.00
Change
2.40
Change (%)
3.78
275
Trading Code
PLFSL
Yesterday's Price
1.60
Last Trade Price
1.70
Close Price
0.00
Change
0.10
Change (%)
6.25
276
Trading Code
POPULAR1MF
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
277
Trading Code
POPULARLIF
Yesterday's Price
60.70
Last Trade Price
63.00
Close Price
0.00
Change
2.30
Change (%)
3.79
278
Trading Code
POWERGRID
Yesterday's Price
35.10
Last Trade Price
36.80
Close Price
0.00
Change
1.70
Change (%)
4.84
279
Trading Code
PRAGATIINS
Yesterday's Price
73.20
Last Trade Price
74.70
Close Price
0.00
Change
1.50
Change (%)
2.05
280
Trading Code
PRAGATILIF
Yesterday's Price
192.10
Last Trade Price
192.40
Close Price
0.00
Change
0.30
Change (%)
0.16
281
Trading Code
PREMIERBAN
Yesterday's Price
4.00
Last Trade Price
4.20
Close Price
0.00
Change
0.20
Change (%)
5.00
282
Trading Code
PREMIERCEM
Yesterday's Price
47.00
Last Trade Price
51.70
Close Price
0.00
Change
4.70
Change (%)
10.00
283
Trading Code
PREMIERLEA
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
0.00
Change
0.00
Change (%)
0.00
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
0.00
Change
0.10
Change (%)
2.17
285
Trading Code
PRIMEBANK
Yesterday's Price
29.40
Last Trade Price
29.60
Close Price
0.00
Change
0.20
Change (%)
0.68
286
Trading Code
PRIMEFIN
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
0.00
Change
0.00
Change (%)
0.00
287
Trading Code
PRIMEINSUR
Yesterday's Price
39.10
Last Trade Price
40.20
Close Price
0.00
Change
1.10
Change (%)
2.81
288
Trading Code
PRIMELIFE
Yesterday's Price
43.50
Last Trade Price
44.70
Close Price
0.00
Change
1.20
Change (%)
2.76
289
Trading Code
PRIMETEX
Yesterday's Price
20.10
Last Trade Price
19.50
Close Price
0.00
Change
-0.60
Change (%)
-2.99
290
Trading Code
PROGRESLIF
Yesterday's Price
42.10
Last Trade Price
43.10
Close Price
0.00
Change
1.00
Change (%)
2.38
291
Trading Code
PROVATIINS
Yesterday's Price
45.70
Last Trade Price
48.90
Close Price
0.00
Change
3.20
Change (%)
7.00
292
Trading Code
PTL
Yesterday's Price
60.40
Last Trade Price
62.20
Close Price
0.00
Change
1.80
Change (%)
2.98
293
Trading Code
PUBALIBANK
Yesterday's Price
34.70
Last Trade Price
34.90
Close Price
0.00
Change
0.20
Change (%)
0.58
294
Trading Code
PURABIGEN
Yesterday's Price
33.20
Last Trade Price
35.10
Close Price
0.00
Change
1.90
Change (%)
5.72
295
Trading Code
QUASEMIND
Yesterday's Price
46.20
Last Trade Price
45.60
Close Price
0.00
Change
-0.60
Change (%)
-1.30
296
Trading Code
QUEENSOUTH
Yesterday's Price
13.60
Last Trade Price
13.60
Close Price
0.00
Change
0.00
Change (%)
0.00
297
Trading Code
RAHIMAFOOD
Yesterday's Price
106.90
Last Trade Price
103.70
Close Price
0.00
Change
-3.20
Change (%)
-2.99
298
Trading Code
RAHIMTEXT
Yesterday's Price
205.00
Last Trade Price
203.10
Close Price
0.00
Change
-1.90
Change (%)
-0.93
299
Trading Code
RAKCERAMIC
Yesterday's Price
24.80
Last Trade Price
25.20
Close Price
0.00
Change
0.40
Change (%)
1.61
300
Trading Code
RANFOUNDRY
Yesterday's Price
157.10
Last Trade Price
156.70
Close Price
0.00
Change
-0.40
Change (%)
-0.25
301
Trading Code
RDFOOD
Yesterday's Price
29.00
Last Trade Price
28.50
Close Price
0.00
Change
-0.50
Change (%)
-1.72
302
Trading Code
RECKITTBEN
Yesterday's Price
3278.00
Last Trade Price
3300.00
Close Price
0.00
Change
22.00
Change (%)
0.67
303
Trading Code
REGENTTEX
Yesterday's Price
7.20
Last Trade Price
7.30
Close Price
0.00
Change
0.10
Change (%)
1.39
304
Trading Code
RELIANCE1
Yesterday's Price
10.50
Last Trade Price
10.60
Close Price
0.00
Change
0.10
Change (%)
0.95
305
Trading Code
RELIANCINS
Yesterday's Price
104.00
Last Trade Price
113.00
Close Price
0.00
Change
9.00
Change (%)
8.65
306
Trading Code
RENATA
Yesterday's Price
416.00
Last Trade Price
427.40
Close Price
0.00
Change
11.40
Change (%)
2.74
307
Trading Code
RENWICKJA
Yesterday's Price
554.60
Last Trade Price
555.00
Close Price
0.00
Change
0.40
Change (%)
0.07
308
Trading Code
REPUBLIC
Yesterday's Price
33.80
Last Trade Price
35.20
Close Price
0.00
Change
1.40
Change (%)
4.14
309
Trading Code
RINGSHINE
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
0.00
Change
0.10
Change (%)
2.78
310
Trading Code
ROBI
Yesterday's Price
30.60
Last Trade Price
30.90
Close Price
0.00
Change
0.30
Change (%)
0.98
311
Trading Code
RSRMSTEEL
Yesterday's Price
8.40
Last Trade Price
8.30
Close Price
0.00
Change
-0.10
Change (%)
-1.19
312
Trading Code
RUNNERAUTO
Yesterday's Price
41.50
Last Trade Price
42.30
Close Price
0.00
Change
0.80
Change (%)
1.93
313
Trading Code
RUPALIBANK
Yesterday's Price
16.50
Last Trade Price
16.50
Close Price
0.00
Change
0.00
Change (%)
0.00
314
Trading Code
RUPALIINS
Yesterday's Price
27.80
Last Trade Price
28.00
Close Price
0.00
Change
0.20
Change (%)
0.72
315
Trading Code
RUPALILIFE
Yesterday's Price
92.00
Last Trade Price
93.90
Close Price
0.00
Change
1.90
Change (%)
2.07
316
Trading Code
SAFKOSPINN
Yesterday's Price
22.80
Last Trade Price
20.80
Close Price
0.00
Change
-2.00
Change (%)
-8.77
317
Trading Code
SAIFPOWER
Yesterday's Price
7.20
Last Trade Price
7.00
Close Price
0.00
Change
-0.20
Change (%)
-2.78
318
Trading Code
SAIHAMCOT
Yesterday's Price
19.80
Last Trade Price
19.50
Close Price
0.00
Change
-0.30
Change (%)
-1.52
319
Trading Code
SAIHAMTEX
Yesterday's Price
18.10
Last Trade Price
18.10
Close Price
0.00
Change
0.00
Change (%)
0.00
320
Trading Code
SALAMCRST
Yesterday's Price
15.80
Last Trade Price
15.90
Close Price
0.00
Change
0.10
Change (%)
0.63
321
Trading Code
SALVO
Yesterday's Price
39.50
Last Trade Price
38.40
Close Price
0.00
Change
-1.10
Change (%)
-2.78
322
Trading Code
SAMATALETH
Yesterday's Price
107.80
Last Trade Price
112.50
Close Price
0.00
Change
4.70
Change (%)
4.36
323
Trading Code
SAMORITA
Yesterday's Price
70.40
Last Trade Price
71.00
Close Price
0.00
Change
0.60
Change (%)
0.85
324
Trading Code
SANDHANINS
Yesterday's Price
24.80
Last Trade Price
25.40
Close Price
0.00
Change
0.60
Change (%)
2.42
325
Trading Code
SAPORTL
Yesterday's Price
49.10
Last Trade Price
48.90
Close Price
0.00
Change
-0.20
Change (%)
-0.41
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
0.00
Change
-215.50
Change (%)
-100.00
327
Trading Code
SBACBANK
Yesterday's Price
6.50
Last Trade Price
6.40
Close Price
0.00
Change
-0.10
Change (%)
-1.54
328
Trading Code
SEAPEARL
Yesterday's Price
37.70
Last Trade Price
37.50
Close Price
0.00
Change
-0.20
Change (%)
-0.53
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
0.00
Change
0.10
Change (%)
1.85
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.20
Last Trade Price
6.20
Close Price
0.00
Change
0.00
Change (%)
0.00
331
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
0.00
Change
-7.40
Change (%)
-100.00
332
Trading Code
SHAHJABANK
Yesterday's Price
16.20
Last Trade Price
16.30
Close Price
0.00
Change
0.10
Change (%)
0.62
333
Trading Code
SHARPIND
Yesterday's Price
16.70
Last Trade Price
17.10
Close Price
0.00
Change
0.40
Change (%)
2.40
334
Trading Code
SHASHADNIM
Yesterday's Price
23.20
Last Trade Price
23.00
Close Price
0.00
Change
-0.20
Change (%)
-0.86
335
Trading Code
SHEPHERD
Yesterday's Price
16.50
Last Trade Price
16.40
Close Price
0.00
Change
-0.10
Change (%)
-0.61
336
Trading Code
SHURWID
Yesterday's Price
6.80
Last Trade Price
7.10
Close Price
0.00
Change
0.30
Change (%)
4.41
337
Trading Code
SHYAMPSUG
Yesterday's Price
169.10
Last Trade Price
175.70
Close Price
0.00
Change
6.60
Change (%)
3.90
338
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
0.00
Change
-3.00
Change (%)
-100.00
339
Trading Code
SICL
Yesterday's Price
38.40
Last Trade Price
39.90
Close Price
0.00
Change
1.50
Change (%)
3.91
340
Trading Code
SILCOPHL
Yesterday's Price
19.20
Last Trade Price
20.40
Close Price
0.00
Change
1.20
Change (%)
6.25
341
Trading Code
SILVAPHL
Yesterday's Price
13.50
Last Trade Price
13.20
Close Price
0.00
Change
-0.30
Change (%)
-2.22
342
Trading Code
SIMTEX
Yesterday's Price
24.80
Last Trade Price
25.10
Close Price
0.00
Change
0.30
Change (%)
1.21
343
Trading Code
SINGERBD
Yesterday's Price
83.50
Last Trade Price
84.60
Close Price
0.00
Change
1.10
Change (%)
1.32
344
Trading Code
SINOBANGLA
Yesterday's Price
57.30
Last Trade Price
56.30
Close Price
0.00
Change
-1.00
Change (%)
-1.75
345
Trading Code
SIPLC
Yesterday's Price
84.60
Last Trade Price
89.60
Close Price
0.00
Change
5.00
Change (%)
5.91
346
Trading Code
SKTRIMS
Yesterday's Price
14.60
Last Trade Price
13.60
Close Price
0.00
Change
-1.00
Change (%)
-6.85
347
Trading Code
SONALIANSH
Yesterday's Price
189.70
Last Trade Price
186.40
Close Price
0.00
Change
-3.30
Change (%)
-1.74
348
Trading Code
SONALILIFE
Yesterday's Price
83.10
Last Trade Price
86.60
Close Price
0.00
Change
3.50
Change (%)
4.21
349
Trading Code
SONALIPAPR
Yesterday's Price
241.60
Last Trade Price
237.10
Close Price
0.00
Change
-4.50
Change (%)
-1.86
350
Trading Code
SONARBAINS
Yesterday's Price
43.60
Last Trade Price
45.00
Close Price
0.00
Change
1.40
Change (%)
3.21
351
Trading Code
SONARGAON
Yesterday's Price
65.30
Last Trade Price
71.80
Close Price
0.00
Change
6.50
Change (%)
9.95
352
Trading Code
SOUTHEASTB
Yesterday's Price
10.40
Last Trade Price
9.90
Close Price
0.00
Change
-0.50
Change (%)
-4.81
353
Trading Code
SPCERAMICS
Yesterday's Price
24.20
Last Trade Price
23.90
Close Price
0.00
Change
-0.30
Change (%)
-1.24
354
Trading Code
SPCL
Yesterday's Price
55.00
Last Trade Price
55.80
Close Price
0.00
Change
0.80
Change (%)
1.45
355
Trading Code
SQUARETEXT
Yesterday's Price
47.40
Last Trade Price
47.80
Close Price
0.00
Change
0.40
Change (%)
0.84
356
Trading Code
SQURPHARMA
Yesterday's Price
212.90
Last Trade Price
215.00
Close Price
0.00
Change
2.10
Change (%)
0.99
357
Trading Code
SSSTEEL
Yesterday's Price
5.10
Last Trade Price
5.40
Close Price
0.00
Change
0.30
Change (%)
5.88
358
Trading Code
STANCERAM
Yesterday's Price
73.20
Last Trade Price
72.10
Close Price
0.00
Change
-1.10
Change (%)
-1.50
359
Trading Code
STANDARINS
Yesterday's Price
50.80
Last Trade Price
50.00
Close Price
0.00
Change
-0.80
Change (%)
-1.57
360
Trading Code
STANDBANKL
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
0.00
Change
0.00
Change (%)
0.00
361
Trading Code
STYLECRAFT
Yesterday's Price
55.80
Last Trade Price
55.00
Close Price
0.00
Change
-0.80
Change (%)
-1.43
362
Trading Code
SUMITPOWER
Yesterday's Price
14.40
Last Trade Price
14.90
Close Price
0.00
Change
0.50
Change (%)
3.47
363
Trading Code
SUNLIFEINS
Yesterday's Price
75.80
Last Trade Price
79.80
Close Price
0.00
Change
4.00
Change (%)
5.28
364
Trading Code
TAKAFULINS
Yesterday's Price
37.10
Last Trade Price
37.80
Close Price
0.00
Change
0.70
Change (%)
1.89
365
Trading Code
TALLUSPIN
Yesterday's Price
8.20
Last Trade Price
8.30
Close Price
0.00
Change
0.10
Change (%)
1.22
366
Trading Code
TAMIJTEX
Yesterday's Price
133.60
Last Trade Price
129.40
Close Price
0.00
Change
-4.20
Change (%)
-3.14
367
Trading Code
TECHNODRUG
Yesterday's Price
45.70
Last Trade Price
44.60
Close Price
0.00
Change
-1.10
Change (%)
-2.41
368
Trading Code
TILIL
Yesterday's Price
47.80
Last Trade Price
49.70
Close Price
0.00
Change
1.90
Change (%)
3.97
369
Trading Code
TITASGAS
Yesterday's Price
17.00
Last Trade Price
17.40
Close Price
0.00
Change
0.40
Change (%)
2.35
370
Trading Code
TOSRIFA
Yesterday's Price
20.10
Last Trade Price
19.80
Close Price
0.00
Change
-0.30
Change (%)
-1.49
371
Trading Code
TRUSTB1MF
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
372
Trading Code
TRUSTBANK
Yesterday's Price
16.50
Last Trade Price
16.90
Close Price
0.00
Change
0.40
Change (%)
2.42
373
Trading Code
TUNGHAI
Yesterday's Price
3.00
Last Trade Price
3.20
Close Price
0.00
Change
0.20
Change (%)
6.67
374
Trading Code
UCB
Yesterday's Price
8.70
Last Trade Price
8.70
Close Price
0.00
Change
0.00
Change (%)
0.00
375
Trading Code
UNILEVERCL
Yesterday's Price
2067.00
Last Trade Price
2111.90
Close Price
0.00
Change
44.90
Change (%)
2.17
376
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
0.00
Close Price
0.00
Change
-1.50
Change (%)
-100.00
377
Trading Code
UNIONCAP
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
0.00
Change
0.10
Change (%)
2.17
378
Trading Code
UNIONINS
Yesterday's Price
38.30
Last Trade Price
40.40
Close Price
0.00
Change
2.10
Change (%)
5.48
379
Trading Code
UNIQUEHRL
Yesterday's Price
40.00
Last Trade Price
40.90
Close Price
0.00
Change
0.90
Change (%)
2.25
380
Trading Code
UNITEDFIN
Yesterday's Price
12.90
Last Trade Price
13.40
Close Price
0.00
Change
0.50
Change (%)
3.88
381
Trading Code
UNITEDINS
Yesterday's Price
43.20
Last Trade Price
44.20
Close Price
0.00
Change
1.00
Change (%)
2.31
382
Trading Code
UPGDCL
Yesterday's Price
121.10
Last Trade Price
123.10
Close Price
0.00
Change
2.00
Change (%)
1.65
383
Trading Code
USMANIAGL
Yesterday's Price
39.90
Last Trade Price
40.50
Close Price
0.00
Change
0.60
Change (%)
1.50
384
Trading Code
UTTARABANK
Yesterday's Price
21.00
Last Trade Price
21.10
Close Price
0.00
Change
0.10
Change (%)
0.48
385
Trading Code
UTTARAFIN
Yesterday's Price
13.60
Last Trade Price
13.90
Close Price
0.00
Change
0.30
Change (%)
2.21
386
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
0.00
Close Price
0.00
Change
-7.10
Change (%)
-100.00
387
Trading Code
VAMLRBBF
Yesterday's Price
6.10
Last Trade Price
6.10
Close Price
0.00
Change
0.00
Change (%)
0.00
388
Trading Code
VFSTDL
Yesterday's Price
16.20
Last Trade Price
15.50
Close Price
0.00
Change
-0.70
Change (%)
-4.32
389
Trading Code
WALTONHIL
Yesterday's Price
369.50
Last Trade Price
376.60
Close Price
0.00
Change
7.10
Change (%)
1.92
390
Trading Code
WATACHEM
Yesterday's Price
140.90
Last Trade Price
138.20
Close Price
0.00
Change
-2.70
Change (%)
-1.92
391
Trading Code
WMSHIPYARD
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
0.00
Change
-0.10
Change (%)
-1.11
392
Trading Code
YPL
Yesterday's Price
26.10
Last Trade Price
24.90
Close Price
0.00
Change
-1.20
Change (%)
-4.60
393
Trading Code
ZAHEENSPIN
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
0.00
Change
0.00
Change (%)
0.00
394
Trading Code
ZAHINTEX
Yesterday's Price
8.60
Last Trade Price
8.70
Close Price
0.00
Change
0.10
Change (%)
1.16
395
Trading Code
ZEALBANGLA
Yesterday's Price
130.20
Last Trade Price
124.70
Close Price
0.00
Change
-5.50
Change (%)
-4.22
Copyright © 2026 Baraka Group. All Rights Reserved
Designed and Developed by