market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
21.30
Last Trade Price
21.50
Close Price
21.50
Change
0.20
Change (%)
0.94
3
Trading Code
AAMRANET
Yesterday's Price
20.70
Last Trade Price
19.70
Close Price
19.70
Change
-1.00
Change (%)
-4.83
4
Trading Code
AAMRATECH
Yesterday's Price
17.50
Last Trade Price
16.90
Close Price
16.90
Change
-0.60
Change (%)
-3.43
5
Trading Code
ABB1STMF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
6
Trading Code
ABBANK
Yesterday's Price
4.70
Last Trade Price
4.60
Close Price
4.60
Change
-0.10
Change (%)
-2.13
7
Trading Code
ACFL
Yesterday's Price
23.00
Last Trade Price
23.40
Close Price
23.40
Change
0.40
Change (%)
1.74
8
Trading Code
ACI
Yesterday's Price
189.10
Last Trade Price
190.50
Close Price
190.20
Change
1.40
Change (%)
0.74
9
Trading Code
ACIFORMULA
Yesterday's Price
159.90
Last Trade Price
160.80
Close Price
160.80
Change
0.90
Change (%)
0.56
10
Trading Code
ACMELAB
Yesterday's Price
79.70
Last Trade Price
79.70
Close Price
79.70
Change
0.00
Change (%)
0.00
11
Trading Code
ACMEPL
Yesterday's Price
24.60
Last Trade Price
25.20
Close Price
25.20
Change
0.60
Change (%)
2.44
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.20
Last Trade Price
6.20
Close Price
6.20
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
62.10
Last Trade Price
61.80
Close Price
61.80
Change
-0.30
Change (%)
-0.48
14
Trading Code
ADVENT
Yesterday's Price
14.50
Last Trade Price
14.50
Close Price
14.20
Change
0.00
Change (%)
0.00
15
Trading Code
AFCAGRO
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
6.70
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
28.20
Last Trade Price
28.20
Close Price
28.20
Change
0.00
Change (%)
0.00
17
Trading Code
AGNISYSL
Yesterday's Price
29.60
Last Trade Price
29.30
Close Price
29.30
Change
-0.30
Change (%)
-1.01
18
Trading Code
AGRANINS
Yesterday's Price
29.50
Last Trade Price
29.20
Close Price
29.20
Change
-0.30
Change (%)
-1.02
19
Trading Code
AIBL1STIMF
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.40
Change
0.10
Change (%)
1.89
20
Trading Code
AIL
Yesterday's Price
34.80
Last Trade Price
34.40
Close Price
34.40
Change
-0.40
Change (%)
-1.15
21
Trading Code
AL-HAJTEX
Yesterday's Price
85.60
Last Trade Price
87.10
Close Price
87.10
Change
1.50
Change (%)
1.75
22
Trading Code
ALARABANK
Yesterday's Price
17.40
Last Trade Price
17.60
Close Price
17.70
Change
0.20
Change (%)
1.15
23
Trading Code
ALIF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
24.40
Last Trade Price
25.20
Close Price
25.20
Change
0.80
Change (%)
3.28
25
Trading Code
AMANFEED
Yesterday's Price
37.10
Last Trade Price
36.70
Close Price
36.70
Change
-0.40
Change (%)
-1.08
26
Trading Code
AMBEEPHA
Yesterday's Price
763.10
Last Trade Price
762.90
Close Price
755.10
Change
-0.20
Change (%)
-0.03
27
Trading Code
AMCL(PRAN)
Yesterday's Price
220.20
Last Trade Price
218.80
Close Price
219.40
Change
-1.40
Change (%)
-0.64
28
Trading Code
ANLIMAYARN
Yesterday's Price
32.60
Last Trade Price
31.60
Close Price
31.60
Change
-1.00
Change (%)
-3.07
29
Trading Code
ANWARGALV
Yesterday's Price
103.30
Last Trade Price
103.70
Close Price
103.70
Change
0.40
Change (%)
0.39
30
Trading Code
AOL
Yesterday's Price
17.10
Last Trade Price
17.00
Close Price
17.00
Change
-0.10
Change (%)
-0.58
31
Trading Code
APEXFOODS
Yesterday's Price
274.70
Last Trade Price
273.50
Close Price
273.50
Change
-1.20
Change (%)
-0.44
32
Trading Code
APEXFOOT
Yesterday's Price
212.90
Last Trade Price
213.20
Close Price
212.40
Change
0.30
Change (%)
0.14
33
Trading Code
APEXSPINN
Yesterday's Price
338.10
Last Trade Price
332.10
Close Price
332.10
Change
-6.00
Change (%)
-1.77
34
Trading Code
APEXTANRY
Yesterday's Price
99.70
Last Trade Price
100.30
Close Price
100.30
Change
0.60
Change (%)
0.60
35
Trading Code
APOLOISPAT
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
215.80
Last Trade Price
208.50
Close Price
208.50
Change
-7.30
Change (%)
-3.38
37
Trading Code
ARAMITCEM
Yesterday's Price
11.60
Last Trade Price
12.00
Close Price
12.00
Change
0.40
Change (%)
3.45
38
Trading Code
ARGONDENIM
Yesterday's Price
21.40
Last Trade Price
21.70
Close Price
21.70
Change
0.30
Change (%)
1.40
39
Trading Code
ASIAINS
Yesterday's Price
42.60
Last Trade Price
42.30
Close Price
42.30
Change
-0.30
Change (%)
-0.70
40
Trading Code
ASIAPACINS
Yesterday's Price
49.30
Last Trade Price
49.40
Close Price
49.40
Change
0.10
Change (%)
0.20
41
Trading Code
ASIATICLAB
Yesterday's Price
113.30
Last Trade Price
113.60
Close Price
113.60
Change
0.30
Change (%)
0.26
42
Trading Code
ATLASBANG
Yesterday's Price
84.00
Last Trade Price
84.50
Close Price
86.20
Change
0.50
Change (%)
0.60
43
Trading Code
AZIZPIPES
Yesterday's Price
82.40
Last Trade Price
80.30
Close Price
80.30
Change
-2.10
Change (%)
-2.55
44
Trading Code
BANGAS
Yesterday's Price
126.30
Last Trade Price
125.00
Close Price
124.90
Change
-1.30
Change (%)
-1.03
45
Trading Code
BANKASIA
Yesterday's Price
17.10
Last Trade Price
17.00
Close Price
17.00
Change
-0.10
Change (%)
-0.58
46
Trading Code
BARKAPOWER
Yesterday's Price
10.00
Last Trade Price
10.30
Close Price
10.10
Change
0.30
Change (%)
3.00
47
Trading Code
BATASHOE
Yesterday's Price
906.00
Last Trade Price
905.60
Close Price
905.60
Change
-0.40
Change (%)
-0.04
48
Trading Code
BATBC
Yesterday's Price
237.50
Last Trade Price
237.90
Close Price
237.90
Change
0.40
Change (%)
0.17
49
Trading Code
BAYLEASING
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
4.70
Change
0.10
Change (%)
2.17
50
Trading Code
BBS
Yesterday's Price
13.00
Last Trade Price
12.80
Close Price
12.80
Change
-0.20
Change (%)
-1.54
51
Trading Code
BBSCABLES
Yesterday's Price
18.30
Last Trade Price
18.30
Close Price
18.30
Change
0.00
Change (%)
0.00
52
Trading Code
BDAUTOCA
Yesterday's Price
204.70
Last Trade Price
205.50
Close Price
205.50
Change
0.80
Change (%)
0.39
53
Trading Code
BDCOM
Yesterday's Price
29.50
Last Trade Price
29.80
Close Price
29.80
Change
0.30
Change (%)
1.02
54
Trading Code
BDFINANCE
Yesterday's Price
12.60
Last Trade Price
12.80
Close Price
12.70
Change
0.20
Change (%)
1.59
55
Trading Code
BDLAMPS
Yesterday's Price
218.40
Last Trade Price
217.80
Close Price
217.80
Change
-0.60
Change (%)
-0.27
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
57
Trading Code
BDTHAI
Yesterday's Price
15.10
Last Trade Price
15.20
Close Price
15.20
Change
0.10
Change (%)
0.66
58
Trading Code
BDTHAIFOOD
Yesterday's Price
23.70
Last Trade Price
23.50
Close Price
23.50
Change
-0.20
Change (%)
-0.84
59
Trading Code
BDWELDING
Yesterday's Price
13.40
Last Trade Price
13.40
Close Price
13.40
Change
0.00
Change (%)
0.00
60
Trading Code
BEACHHATCH
Yesterday's Price
29.90
Last Trade Price
29.80
Close Price
29.80
Change
-0.10
Change (%)
-0.33
61
Trading Code
BEACONPHAR
Yesterday's Price
104.50
Last Trade Price
104.10
Close Price
104.10
Change
-0.40
Change (%)
-0.38
62
Trading Code
BENGALWTL
Yesterday's Price
24.90
Last Trade Price
24.20
Close Price
24.20
Change
-0.70
Change (%)
-2.81
63
Trading Code
BERGERPBL
Yesterday's Price
1490.90
Last Trade Price
1493.70
Close Price
1493.70
Change
2.80
Change (%)
0.19
64
Trading Code
BESTHLDNG
Yesterday's Price
14.20
Last Trade Price
14.20
Close Price
14.20
Change
0.00
Change (%)
0.00
65
Trading Code
BEXIMCO
Yesterday's Price
24.20
Last Trade Price
24.00
Close Price
24.00
Change
-0.20
Change (%)
-0.83
66
Trading Code
BGIC
Yesterday's Price
40.70
Last Trade Price
41.20
Close Price
41.20
Change
0.50
Change (%)
1.23
67
Trading Code
BIFC
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
4.10
Change
0.00
Change (%)
0.00
68
Trading Code
BNICL
Yesterday's Price
109.20
Last Trade Price
109.70
Close Price
109.70
Change
0.50
Change (%)
0.46
69
Trading Code
BPML
Yesterday's Price
27.10
Last Trade Price
27.30
Close Price
27.30
Change
0.20
Change (%)
0.74
70
Trading Code
BPPL
Yesterday's Price
19.90
Last Trade Price
19.80
Close Price
19.80
Change
-0.10
Change (%)
-0.50
71
Trading Code
BRACBANK
Yesterday's Price
62.60
Last Trade Price
61.60
Close Price
61.60
Change
-1.00
Change (%)
-1.60
72
Trading Code
BSC
Yesterday's Price
112.20
Last Trade Price
113.20
Close Price
113.20
Change
1.00
Change (%)
0.89
73
Trading Code
BSCPLC
Yesterday's Price
152.50
Last Trade Price
152.90
Close Price
152.90
Change
0.40
Change (%)
0.26
74
Trading Code
BSRMLTD
Yesterday's Price
100.10
Last Trade Price
99.80
Close Price
99.80
Change
-0.30
Change (%)
-0.30
75
Trading Code
BSRMSTEEL
Yesterday's Price
91.90
Last Trade Price
90.90
Close Price
90.90
Change
-1.00
Change (%)
-1.09
76
Trading Code
BXPHARMA
Yesterday's Price
143.00
Last Trade Price
144.20
Close Price
144.20
Change
1.20
Change (%)
0.84
77
Trading Code
CAPITECGBF
Yesterday's Price
10.30
Last Trade Price
9.30
Close Price
9.30
Change
-1.00
Change (%)
-9.71
78
Trading Code
CAPMBDBLMF
Yesterday's Price
8.00
Last Trade Price
8.30
Close Price
8.30
Change
0.30
Change (%)
3.75
79
Trading Code
CAPMIBBLMF
Yesterday's Price
12.90
Last Trade Price
13.20
Close Price
13.20
Change
0.30
Change (%)
2.33
80
Trading Code
CENTRALINS
Yesterday's Price
43.80
Last Trade Price
43.80
Close Price
43.80
Change
0.00
Change (%)
0.00
81
Trading Code
CENTRALPHL
Yesterday's Price
10.00
Last Trade Price
10.00
Close Price
10.00
Change
0.00
Change (%)
0.00
82
Trading Code
CITYBANK
Yesterday's Price
30.60
Last Trade Price
30.40
Close Price
30.40
Change
-0.20
Change (%)
-0.65
83
Trading Code
CITYGENINS
Yesterday's Price
126.50
Last Trade Price
127.30
Close Price
127.30
Change
0.80
Change (%)
0.63
84
Trading Code
CLICL
Yesterday's Price
44.10
Last Trade Price
43.50
Close Price
43.50
Change
-0.60
Change (%)
-1.36
85
Trading Code
CNATEX
Yesterday's Price
3.00
Last Trade Price
3.20
Close Price
3.20
Change
0.20
Change (%)
6.67
86
Trading Code
CONFIDCEM
Yesterday's Price
62.40
Last Trade Price
62.80
Close Price
62.80
Change
0.40
Change (%)
0.64
87
Trading Code
CONTININS
Yesterday's Price
34.70
Last Trade Price
34.80
Close Price
34.80
Change
0.10
Change (%)
0.29
88
Trading Code
COPPERTECH
Yesterday's Price
24.10
Last Trade Price
24.10
Close Price
24.10
Change
0.00
Change (%)
0.00
89
Trading Code
CROWNCEMNT
Yesterday's Price
62.70
Last Trade Price
66.10
Close Price
65.20
Change
3.40
Change (%)
5.42
90
Trading Code
CRYSTALINS
Yesterday's Price
65.60
Last Trade Price
65.50
Close Price
65.50
Change
-0.10
Change (%)
-0.15
91
Trading Code
CVOPRL
Yesterday's Price
166.70
Last Trade Price
168.10
Close Price
168.10
Change
1.40
Change (%)
0.84
92
Trading Code
DACCADYE
Yesterday's Price
15.70
Last Trade Price
15.50
Close Price
15.40
Change
-0.20
Change (%)
-1.27
93
Trading Code
DAFODILCOM
Yesterday's Price
161.50
Last Trade Price
165.10
Close Price
165.10
Change
3.60
Change (%)
2.23
94
Trading Code
DBH
Yesterday's Price
41.70
Last Trade Price
41.60
Close Price
41.60
Change
-0.10
Change (%)
-0.24
95
Trading Code
DBH1STMF
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
96
Trading Code
DELTALIFE
Yesterday's Price
75.30
Last Trade Price
74.90
Close Price
74.90
Change
-0.40
Change (%)
-0.53
97
Trading Code
DELTASPINN
Yesterday's Price
6.90
Last Trade Price
7.20
Close Price
7.20
Change
0.30
Change (%)
4.35
98
Trading Code
DESCO
Yesterday's Price
24.50
Last Trade Price
24.20
Close Price
24.20
Change
-0.30
Change (%)
-1.22
99
Trading Code
DESHBANDHU
Yesterday's Price
19.20
Last Trade Price
19.10
Close Price
19.10
Change
-0.10
Change (%)
-0.52
100
Trading Code
DGIC
Yesterday's Price
33.30
Last Trade Price
32.10
Close Price
32.10
Change
-1.20
Change (%)
-3.60
101
Trading Code
DHAKABANK
Yesterday's Price
12.00
Last Trade Price
12.10
Close Price
12.10
Change
0.10
Change (%)
0.83
102
Trading Code
DHAKAINS
Yesterday's Price
45.00
Last Trade Price
45.10
Close Price
45.20
Change
0.10
Change (%)
0.22
103
Trading Code
DOMINAGE
Yesterday's Price
63.10
Last Trade Price
63.00
Close Price
63.00
Change
-0.10
Change (%)
-0.16
104
Trading Code
DOREENPWR
Yesterday's Price
31.60
Last Trade Price
31.60
Close Price
31.60
Change
0.00
Change (%)
0.00
105
Trading Code
DSHGARME
Yesterday's Price
172.60
Last Trade Price
172.90
Close Price
172.90
Change
0.30
Change (%)
0.17
106
Trading Code
DSSL
Yesterday's Price
11.10
Last Trade Price
11.30
Close Price
11.30
Change
0.20
Change (%)
1.80
107
Trading Code
DULAMIACOT
Yesterday's Price
204.70
Last Trade Price
204.00
Close Price
204.00
Change
-0.70
Change (%)
-0.34
108
Trading Code
DUTCHBANGL
Yesterday's Price
45.60
Last Trade Price
45.60
Close Price
45.60
Change
0.00
Change (%)
0.00
109
Trading Code
EASTERNINS
Yesterday's Price
62.70
Last Trade Price
63.00
Close Price
63.00
Change
0.30
Change (%)
0.48
110
Trading Code
EASTLAND
Yesterday's Price
28.60
Last Trade Price
28.50
Close Price
28.50
Change
-0.10
Change (%)
-0.35
111
Trading Code
EASTRNLUB
Yesterday's Price
1911.30
Last Trade Price
1896.30
Close Price
1896.30
Change
-15.00
Change (%)
-0.78
112
Trading Code
EBL
Yesterday's Price
23.80
Last Trade Price
23.80
Close Price
23.80
Change
0.00
Change (%)
0.00
113
Trading Code
EBL1STMF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
114
Trading Code
EBLNRBMF
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
115
Trading Code
ECABLES
Yesterday's Price
133.00
Last Trade Price
134.20
Close Price
131.60
Change
1.20
Change (%)
0.90
116
Trading Code
EGEN
Yesterday's Price
24.90
Last Trade Price
24.80
Close Price
24.80
Change
-0.10
Change (%)
-0.40
117
Trading Code
EHL
Yesterday's Price
89.20
Last Trade Price
90.50
Close Price
89.90
Change
1.30
Change (%)
1.46
118
Trading Code
EIL
Yesterday's Price
31.60
Last Trade Price
31.60
Close Price
31.60
Change
0.00
Change (%)
0.00
119
Trading Code
EMERALDOIL
Yesterday's Price
28.70
Last Trade Price
29.80
Close Price
29.80
Change
1.10
Change (%)
3.83
120
Trading Code
ENVOYTEX
Yesterday's Price
61.10
Last Trade Price
61.50
Close Price
61.50
Change
0.40
Change (%)
0.65
121
Trading Code
EPGL
Yesterday's Price
18.10
Last Trade Price
18.30
Close Price
18.30
Change
0.20
Change (%)
1.10
122
Trading Code
ESQUIRENIT
Yesterday's Price
25.30
Last Trade Price
26.10
Close Price
26.10
Change
0.80
Change (%)
3.16
123
Trading Code
ETL
Yesterday's Price
12.20
Last Trade Price
12.30
Close Price
12.30
Change
0.10
Change (%)
0.82
124
Trading Code
EXIM1STMF
Yesterday's Price
6.50
Last Trade Price
6.40
Close Price
6.40
Change
-0.10
Change (%)
-1.54
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
126
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
2.50
Close Price
2.50
Change
0.20
Change (%)
8.70
127
Trading Code
FARCHEM
Yesterday's Price
17.70
Last Trade Price
17.00
Close Price
17.00
Change
-0.70
Change (%)
-3.95
128
Trading Code
FAREASTFIN
Yesterday's Price
2.10
Last Trade Price
0.00
Close Price
2.10
Change
-2.10
Change (%)
-100.00
129
Trading Code
FAREASTLIF
Yesterday's Price
20.10
Last Trade Price
20.60
Close Price
19.80
Change
0.50
Change (%)
2.49
130
Trading Code
FASFIN
Yesterday's Price
2.50
Last Trade Price
0.00
Close Price
2.50
Change
-2.50
Change (%)
-100.00
131
Trading Code
FBFIF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.60
Change
0.10
Change (%)
2.86
132
Trading Code
FEDERALINS
Yesterday's Price
29.20
Last Trade Price
29.30
Close Price
29.30
Change
0.10
Change (%)
0.34
133
Trading Code
FEKDIL
Yesterday's Price
22.50
Last Trade Price
23.50
Close Price
23.50
Change
1.00
Change (%)
4.44
134
Trading Code
FINEFOODS
Yesterday's Price
429.50
Last Trade Price
440.60
Close Price
440.60
Change
11.10
Change (%)
2.58
135
Trading Code
FIRSTFIN
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.60
Change
0.00
Change (%)
0.00
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
0.00
Close Price
1.90
Change
-1.90
Change (%)
-100.00
137
Trading Code
FORTUNE
Yesterday's Price
16.50
Last Trade Price
16.20
Close Price
16.20
Change
-0.30
Change (%)
-1.82
138
Trading Code
FUWANGCER
Yesterday's Price
13.90
Last Trade Price
14.10
Close Price
14.10
Change
0.20
Change (%)
1.44
139
Trading Code
FUWANGFOOD
Yesterday's Price
10.00
Last Trade Price
9.40
Close Price
9.40
Change
-0.60
Change (%)
-6.00
140
Trading Code
GBBPOWER
Yesterday's Price
14.20
Last Trade Price
14.30
Close Price
14.30
Change
0.10
Change (%)
0.70
141
Trading Code
GEMINISEA
Yesterday's Price
117.00
Last Trade Price
116.80
Close Price
116.40
Change
-0.20
Change (%)
-0.17
142
Trading Code
GENEXIL
Yesterday's Price
36.10
Last Trade Price
36.40
Close Price
36.40
Change
0.30
Change (%)
0.83
143
Trading Code
GENNEXT
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
144
Trading Code
GHAIL
Yesterday's Price
13.40
Last Trade Price
13.70
Close Price
13.70
Change
0.30
Change (%)
2.24
145
Trading Code
GHCL
Yesterday's Price
21.90
Last Trade Price
22.10
Close Price
22.10
Change
0.20
Change (%)
0.91
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
0.00
Close Price
1.70
Change
-1.70
Change (%)
-100.00
147
Trading Code
GLDNJMF
Yesterday's Price
8.50
Last Trade Price
8.30
Close Price
8.30
Change
-0.20
Change (%)
-2.35
148
Trading Code
GLOBALINS
Yesterday's Price
45.40
Last Trade Price
46.40
Close Price
46.20
Change
1.00
Change (%)
2.20
149
Trading Code
GOLDENSON
Yesterday's Price
13.50
Last Trade Price
14.10
Close Price
14.10
Change
0.60
Change (%)
4.44
150
Trading Code
GP
Yesterday's Price
244.00
Last Trade Price
244.30
Close Price
244.30
Change
0.30
Change (%)
0.12
151
Trading Code
GPHISPAT
Yesterday's Price
17.30
Last Trade Price
17.20
Close Price
17.20
Change
-0.10
Change (%)
-0.58
152
Trading Code
GQBALLPEN
Yesterday's Price
535.10
Last Trade Price
560.80
Close Price
560.80
Change
25.70
Change (%)
4.80
153
Trading Code
GRAMEENS2
Yesterday's Price
13.10
Last Trade Price
13.30
Close Price
13.30
Change
0.20
Change (%)
1.53
154
Trading Code
GREENDELMF
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.30
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELT
Yesterday's Price
68.10
Last Trade Price
68.20
Close Price
68.20
Change
0.10
Change (%)
0.15
156
Trading Code
GSPFINANCE
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.80
Change
0.00
Change (%)
0.00
157
Trading Code
HAKKANIPUL
Yesterday's Price
75.40
Last Trade Price
75.80
Close Price
75.80
Change
0.40
Change (%)
0.53
158
Trading Code
HAMI
Yesterday's Price
157.20
Last Trade Price
157.00
Close Price
156.30
Change
-0.20
Change (%)
-0.13
159
Trading Code
HEIDELBCEM
Yesterday's Price
210.60
Last Trade Price
212.40
Close Price
212.30
Change
1.80
Change (%)
0.85
160
Trading Code
HFL
Yesterday's Price
13.90
Last Trade Price
14.30
Close Price
14.20
Change
0.40
Change (%)
2.88
161
Trading Code
HRTEX
Yesterday's Price
19.00
Last Trade Price
19.00
Close Price
18.80
Change
0.00
Change (%)
0.00
162
Trading Code
HWAWELLTEX
Yesterday's Price
46.20
Last Trade Price
45.70
Close Price
45.70
Change
-0.50
Change (%)
-1.08
163
Trading Code
IBNSINA
Yesterday's Price
315.60
Last Trade Price
314.70
Close Price
314.20
Change
-0.90
Change (%)
-0.29
164
Trading Code
IBP
Yesterday's Price
16.70
Last Trade Price
16.90
Close Price
16.90
Change
0.20
Change (%)
1.20
165
Trading Code
ICB
Yesterday's Price
41.50
Last Trade Price
42.00
Close Price
41.80
Change
0.50
Change (%)
1.20
166
Trading Code
ICB3RDNRB
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
167
Trading Code
ICBAGRANI1
Yesterday's Price
7.90
Last Trade Price
7.90
Close Price
7.90
Change
0.00
Change (%)
0.00
168
Trading Code
ICBAMCL2ND
Yesterday's Price
7.20
Last Trade Price
7.30
Close Price
7.30
Change
0.10
Change (%)
1.39
169
Trading Code
ICBEPMF1S1
Yesterday's Price
5.70
Last Trade Price
5.90
Close Price
5.90
Change
0.20
Change (%)
3.51
170
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
171
Trading Code
ICBSONALI1
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
5.80
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
35.50
Last Trade Price
35.70
Close Price
35.70
Change
0.20
Change (%)
0.56
173
Trading Code
IDLC
Yesterday's Price
43.80
Last Trade Price
43.70
Close Price
43.70
Change
-0.10
Change (%)
-0.23
174
Trading Code
IFADAUTOS
Yesterday's Price
23.20
Last Trade Price
23.10
Close Price
23.10
Change
-0.10
Change (%)
-0.43
175
Trading Code
IFIC
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
4.60
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC1STMF
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
177
Trading Code
IFILISLMF1
Yesterday's Price
5.40
Last Trade Price
5.30
Close Price
5.30
Change
-0.10
Change (%)
-1.85
178
Trading Code
ILFSL
Yesterday's Price
2.10
Last Trade Price
0.00
Close Price
2.10
Change
-2.10
Change (%)
-100.00
179
Trading Code
INDEXAGRO
Yesterday's Price
70.60
Last Trade Price
69.70
Close Price
69.70
Change
-0.90
Change (%)
-1.27
180
Trading Code
INTECH
Yesterday's Price
24.70
Last Trade Price
23.80
Close Price
23.80
Change
-0.90
Change (%)
-3.64
181
Trading Code
INTRACO
Yesterday's Price
22.40
Last Trade Price
22.60
Close Price
22.60
Change
0.20
Change (%)
0.89
182
Trading Code
IPDC
Yesterday's Price
31.50
Last Trade Price
31.50
Close Price
31.50
Change
0.00
Change (%)
0.00
183
Trading Code
ISLAMIBANK
Yesterday's Price
27.30
Last Trade Price
27.30
Close Price
27.30
Change
0.00
Change (%)
0.00
184
Trading Code
ISLAMICFIN
Yesterday's Price
10.80
Last Trade Price
11.00
Close Price
11.00
Change
0.20
Change (%)
1.85
185
Trading Code
ISLAMIINS
Yesterday's Price
62.40
Last Trade Price
61.20
Close Price
61.20
Change
-1.20
Change (%)
-1.92
186
Trading Code
ISNLTD
Yesterday's Price
56.10
Last Trade Price
57.10
Close Price
56.90
Change
1.00
Change (%)
1.78
187
Trading Code
ITC
Yesterday's Price
46.90
Last Trade Price
47.30
Close Price
47.30
Change
0.40
Change (%)
0.85
188
Trading Code
JAMUNABANK
Yesterday's Price
24.30
Last Trade Price
24.10
Close Price
24.10
Change
-0.20
Change (%)
-0.82
189
Trading Code
JAMUNAOIL
Yesterday's Price
177.30
Last Trade Price
177.00
Close Price
177.20
Change
-0.30
Change (%)
-0.17
190
Trading Code
JANATAINS
Yesterday's Price
33.50
Last Trade Price
33.70
Close Price
33.70
Change
0.20
Change (%)
0.60
191
Trading Code
JHRML
Yesterday's Price
47.90
Last Trade Price
48.10
Close Price
48.10
Change
0.20
Change (%)
0.42
192
Trading Code
JMISMDL
Yesterday's Price
135.20
Last Trade Price
136.20
Close Price
136.20
Change
1.00
Change (%)
0.74
193
Trading Code
JUTESPINN
Yesterday's Price
216.50
Last Trade Price
222.70
Close Price
218.80
Change
6.20
Change (%)
2.86
194
Trading Code
KARNAPHULI
Yesterday's Price
57.50
Last Trade Price
57.90
Close Price
57.90
Change
0.40
Change (%)
0.70
195
Trading Code
KBPPWBIL
Yesterday's Price
35.40
Last Trade Price
35.70
Close Price
35.70
Change
0.30
Change (%)
0.85
196
Trading Code
KDSALTD
Yesterday's Price
46.60
Last Trade Price
47.10
Close Price
47.10
Change
0.50
Change (%)
1.07
197
Trading Code
KEYACOSMET
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
198
Trading Code
KOHINOOR
Yesterday's Price
532.30
Last Trade Price
533.10
Close Price
533.10
Change
0.80
Change (%)
0.15
199
Trading Code
KPCL
Yesterday's Price
11.00
Last Trade Price
11.00
Close Price
10.90
Change
0.00
Change (%)
0.00
200
Trading Code
KPPL
Yesterday's Price
13.80
Last Trade Price
14.00
Close Price
13.80
Change
0.20
Change (%)
1.45
201
Trading Code
KTL
Yesterday's Price
11.90
Last Trade Price
12.30
Close Price
12.30
Change
0.40
Change (%)
3.36
202
Trading Code
LANKABAFIN
Yesterday's Price
16.10
Last Trade Price
15.80
Close Price
15.80
Change
-0.30
Change (%)
-1.86
203
Trading Code
LEGACYFOOT
Yesterday's Price
70.20
Last Trade Price
70.00
Close Price
70.00
Change
-0.20
Change (%)
-0.28
204
Trading Code
LHB
Yesterday's Price
53.80
Last Trade Price
53.60
Close Price
53.60
Change
-0.20
Change (%)
-0.37
205
Trading Code
LIBRAINFU
Yesterday's Price
600.70
Last Trade Price
615.00
Close Price
618.00
Change
14.30
Change (%)
2.38
206
Trading Code
LINDEBD
Yesterday's Price
691.80
Last Trade Price
694.00
Close Price
694.00
Change
2.20
Change (%)
0.32
207
Trading Code
LOVELLO
Yesterday's Price
63.50
Last Trade Price
61.10
Close Price
61.10
Change
-2.40
Change (%)
-3.78
208
Trading Code
LRBDL
Yesterday's Price
14.80
Last Trade Price
14.70
Close Price
14.70
Change
-0.10
Change (%)
-0.68
209
Trading Code
LRGLOBMF1
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
4.10
Change
-0.10
Change (%)
-2.38
210
Trading Code
MAGURAPLEX
Yesterday's Price
85.90
Last Trade Price
86.80
Close Price
86.80
Change
0.90
Change (%)
1.05
211
Trading Code
MAKSONSPIN
Yesterday's Price
5.90
Last Trade Price
6.10
Close Price
6.10
Change
0.20
Change (%)
3.39
212
Trading Code
MALEKSPIN
Yesterday's Price
47.10
Last Trade Price
46.70
Close Price
46.70
Change
-0.40
Change (%)
-0.85
213
Trading Code
MARICO
Yesterday's Price
2733.70
Last Trade Price
2735.80
Close Price
2735.80
Change
2.10
Change (%)
0.08
214
Trading Code
MATINSPINN
Yesterday's Price
62.80
Last Trade Price
62.60
Close Price
62.60
Change
-0.20
Change (%)
-0.32
215
Trading Code
MBL1STMF
Yesterday's Price
8.50
Last Trade Price
8.60
Close Price
8.60
Change
0.10
Change (%)
1.18
216
Trading Code
MEGCONMILK
Yesterday's Price
35.00
Last Trade Price
38.50
Close Price
38.50
Change
3.50
Change (%)
10.00
217
Trading Code
MEGHNACEM
Yesterday's Price
29.50
Last Trade Price
29.40
Close Price
29.40
Change
-0.10
Change (%)
-0.34
218
Trading Code
MEGHNAINS
Yesterday's Price
37.40
Last Trade Price
37.20
Close Price
37.20
Change
-0.20
Change (%)
-0.53
219
Trading Code
MEGHNALIFE
Yesterday's Price
54.60
Last Trade Price
54.20
Close Price
54.20
Change
-0.40
Change (%)
-0.73
220
Trading Code
MEGHNAPET
Yesterday's Price
84.30
Last Trade Price
84.60
Close Price
84.60
Change
0.30
Change (%)
0.36
221
Trading Code
MERCANBANK
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
7.00
Change
0.00
Change (%)
0.00
222
Trading Code
MERCINS
Yesterday's Price
41.60
Last Trade Price
41.60
Close Price
41.60
Change
0.00
Change (%)
0.00
223
Trading Code
METROSPIN
Yesterday's Price
9.60
Last Trade Price
9.80
Close Price
9.70
Change
0.20
Change (%)
2.08
224
Trading Code
MHSML
Yesterday's Price
20.20
Last Trade Price
19.90
Close Price
19.90
Change
-0.30
Change (%)
-1.49
225
Trading Code
MIDASFIN
Yesterday's Price
5.60
Last Trade Price
5.70
Close Price
5.50
Change
0.10
Change (%)
1.79
226
Trading Code
MIDLANDBNK
Yesterday's Price
17.50
Last Trade Price
17.70
Close Price
17.70
Change
0.20
Change (%)
1.14
227
Trading Code
MIRACLEIND
Yesterday's Price
28.80
Last Trade Price
29.00
Close Price
28.50
Change
0.20
Change (%)
0.69
228
Trading Code
MIRAKHTER
Yesterday's Price
36.00
Last Trade Price
35.20
Close Price
35.20
Change
-0.80
Change (%)
-2.22
229
Trading Code
MITHUNKNIT
Yesterday's Price
14.00
Last Trade Price
14.50
Close Price
14.50
Change
0.50
Change (%)
3.57
230
Trading Code
MJLBD
Yesterday's Price
90.10
Last Trade Price
92.50
Close Price
92.20
Change
2.40
Change (%)
2.66
231
Trading Code
MLDYEING
Yesterday's Price
12.80
Last Trade Price
12.90
Close Price
12.90
Change
0.10
Change (%)
0.78
232
Trading Code
MONNOAGML
Yesterday's Price
328.20
Last Trade Price
328.30
Close Price
328.30
Change
0.10
Change (%)
0.03
233
Trading Code
MONNOCERA
Yesterday's Price
86.70
Last Trade Price
86.70
Close Price
86.70
Change
0.00
Change (%)
0.00
234
Trading Code
MONNOFABR
Yesterday's Price
21.40
Last Trade Price
21.20
Close Price
21.20
Change
-0.20
Change (%)
-0.93
235
Trading Code
MONOSPOOL
Yesterday's Price
106.20
Last Trade Price
106.70
Close Price
106.70
Change
0.50
Change (%)
0.47
236
Trading Code
MPETROLEUM
Yesterday's Price
209.00
Last Trade Price
209.40
Close Price
209.40
Change
0.40
Change (%)
0.19
237
Trading Code
MTB
Yesterday's Price
13.40
Last Trade Price
13.40
Close Price
13.40
Change
0.00
Change (%)
0.00
238
Trading Code
NAHEEACP
Yesterday's Price
32.60
Last Trade Price
32.90
Close Price
32.90
Change
0.30
Change (%)
0.92
239
Trading Code
NATLIFEINS
Yesterday's Price
97.70
Last Trade Price
99.00
Close Price
97.40
Change
1.30
Change (%)
1.33
240
Trading Code
NAVANACNG
Yesterday's Price
20.70
Last Trade Price
20.70
Close Price
20.70
Change
0.00
Change (%)
0.00
241
Trading Code
NAVANAPHAR
Yesterday's Price
66.00
Last Trade Price
66.80
Close Price
66.80
Change
0.80
Change (%)
1.21
242
Trading Code
NBL
Yesterday's Price
3.50
Last Trade Price
3.50
Close Price
3.50
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
15.00
Last Trade Price
14.90
Close Price
14.90
Change
-0.10
Change (%)
-0.67
244
Trading Code
NCCBLMF1
Yesterday's Price
6.30
Last Trade Price
6.50
Close Price
6.40
Change
0.20
Change (%)
3.17
245
Trading Code
NEWLINE
Yesterday's Price
6.00
Last Trade Price
6.10
Close Price
6.10
Change
0.10
Change (%)
1.67
246
Trading Code
NFML
Yesterday's Price
16.60
Last Trade Price
16.30
Close Price
16.30
Change
-0.30
Change (%)
-1.81
247
Trading Code
NHFIL
Yesterday's Price
26.70
Last Trade Price
27.00
Close Price
27.00
Change
0.30
Change (%)
1.12
248
Trading Code
NITOLINS
Yesterday's Price
46.10
Last Trade Price
47.60
Close Price
47.60
Change
1.50
Change (%)
3.25
249
Trading Code
NORTHERN
Yesterday's Price
108.30
Last Trade Price
106.50
Close Price
106.30
Change
-1.80
Change (%)
-1.66
250
Trading Code
NORTHRNINS
Yesterday's Price
38.80
Last Trade Price
38.60
Close Price
38.60
Change
-0.20
Change (%)
-0.52
251
Trading Code
NPOLYMER
Yesterday's Price
31.50
Last Trade Price
31.70
Close Price
31.70
Change
0.20
Change (%)
0.63
252
Trading Code
NRBBANK
Yesterday's Price
6.50
Last Trade Price
6.70
Close Price
6.60
Change
0.20
Change (%)
3.08
253
Trading Code
NRBCBANK
Yesterday's Price
8.90
Last Trade Price
9.10
Close Price
8.90
Change
0.20
Change (%)
2.25
254
Trading Code
NTC
Yesterday's Price
159.70
Last Trade Price
161.70
Close Price
161.70
Change
2.00
Change (%)
1.25
255
Trading Code
NTLTUBES
Yesterday's Price
65.20
Last Trade Price
65.80
Close Price
65.20
Change
0.60
Change (%)
0.92
256
Trading Code
NURANI
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
257
Trading Code
OAL
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.60
Change
-0.10
Change (%)
-1.49
258
Trading Code
OIMEX
Yesterday's Price
15.50
Last Trade Price
15.60
Close Price
15.60
Change
0.10
Change (%)
0.65
259
Trading Code
OLYMPIC
Yesterday's Price
145.10
Last Trade Price
145.60
Close Price
145.60
Change
0.50
Change (%)
0.34
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.90
Last Trade Price
8.00
Close Price
8.00
Change
0.10
Change (%)
1.27
261
Trading Code
ORIONINFU
Yesterday's Price
227.90
Last Trade Price
227.60
Close Price
227.60
Change
-0.30
Change (%)
-0.13
262
Trading Code
ORIONPHARM
Yesterday's Price
26.80
Last Trade Price
26.60
Close Price
26.60
Change
-0.20
Change (%)
-0.75
263
Trading Code
PADMALIFE
Yesterday's Price
16.90
Last Trade Price
16.90
Close Price
16.80
Change
0.00
Change (%)
0.00
264
Trading Code
PADMAOIL
Yesterday's Price
194.40
Last Trade Price
195.30
Close Price
194.30
Change
0.90
Change (%)
0.46
265
Trading Code
PARAMOUNT
Yesterday's Price
60.80
Last Trade Price
60.10
Close Price
60.10
Change
-0.70
Change (%)
-1.15
266
Trading Code
PDL
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
267
Trading Code
PENINSULA
Yesterday's Price
22.10
Last Trade Price
22.00
Close Price
22.00
Change
-0.10
Change (%)
-0.45
268
Trading Code
PEOPLESINS
Yesterday's Price
62.60
Last Trade Price
62.80
Close Price
62.80
Change
0.20
Change (%)
0.32
269
Trading Code
PF1STMF
Yesterday's Price
14.20
Last Trade Price
14.10
Close Price
14.10
Change
-0.10
Change (%)
-0.70
270
Trading Code
PHARMAID
Yesterday's Price
587.50
Last Trade Price
591.30
Close Price
591.30
Change
3.80
Change (%)
0.65
271
Trading Code
PHENIXINS
Yesterday's Price
50.70
Last Trade Price
50.30
Close Price
50.30
Change
-0.40
Change (%)
-0.79
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.60
Last Trade Price
3.90
Close Price
3.90
Change
0.30
Change (%)
8.33
273
Trading Code
PHPMF1
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
274
Trading Code
PIONEERINS
Yesterday's Price
67.60
Last Trade Price
67.20
Close Price
67.20
Change
-0.40
Change (%)
-0.59
275
Trading Code
PLFSL
Yesterday's Price
1.80
Last Trade Price
1.90
Close Price
1.80
Change
0.10
Change (%)
5.56
276
Trading Code
POPULAR1MF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.50
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
60.00
Last Trade Price
60.60
Close Price
60.60
Change
0.60
Change (%)
1.00
278
Trading Code
POWERGRID
Yesterday's Price
37.20
Last Trade Price
37.70
Close Price
37.30
Change
0.50
Change (%)
1.34
279
Trading Code
PRAGATIINS
Yesterday's Price
77.10
Last Trade Price
77.00
Close Price
77.00
Change
-0.10
Change (%)
-0.13
280
Trading Code
PRAGATILIF
Yesterday's Price
151.40
Last Trade Price
150.30
Close Price
150.30
Change
-1.10
Change (%)
-0.73
281
Trading Code
PREMIERBAN
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
282
Trading Code
PREMIERCEM
Yesterday's Price
48.20
Last Trade Price
48.00
Close Price
48.00
Change
-0.20
Change (%)
-0.41
283
Trading Code
PREMIERLEA
Yesterday's Price
2.10
Last Trade Price
2.10
Close Price
2.10
Change
0.00
Change (%)
0.00
284
Trading Code
PRIME1ICBA
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
5.80
Change
0.10
Change (%)
1.72
285
Trading Code
PRIMEBANK
Yesterday's Price
29.50
Last Trade Price
29.70
Close Price
29.40
Change
0.20
Change (%)
0.68
286
Trading Code
PRIMEFIN
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.20
Change
0.10
Change (%)
3.23
287
Trading Code
PRIMEINSUR
Yesterday's Price
54.00
Last Trade Price
52.80
Close Price
52.80
Change
-1.20
Change (%)
-2.22
288
Trading Code
PRIMELIFE
Yesterday's Price
37.30
Last Trade Price
37.40
Close Price
37.40
Change
0.10
Change (%)
0.27
289
Trading Code
PRIMETEX
Yesterday's Price
15.70
Last Trade Price
14.60
Close Price
14.90
Change
-1.10
Change (%)
-7.01
290
Trading Code
PROGRESLIF
Yesterday's Price
38.30
Last Trade Price
38.20
Close Price
38.20
Change
-0.10
Change (%)
-0.26
291
Trading Code
PROVATIINS
Yesterday's Price
56.10
Last Trade Price
56.30
Close Price
56.30
Change
0.20
Change (%)
0.36
292
Trading Code
PTL
Yesterday's Price
68.60
Last Trade Price
69.50
Close Price
69.50
Change
0.90
Change (%)
1.31
293
Trading Code
PUBALIBANK
Yesterday's Price
38.90
Last Trade Price
38.50
Close Price
38.50
Change
-0.40
Change (%)
-1.03
294
Trading Code
PURABIGEN
Yesterday's Price
30.20
Last Trade Price
30.60
Close Price
30.60
Change
0.40
Change (%)
1.32
295
Trading Code
QUASEMIND
Yesterday's Price
41.70
Last Trade Price
41.80
Close Price
41.80
Change
0.10
Change (%)
0.24
296
Trading Code
QUEENSOUTH
Yesterday's Price
15.20
Last Trade Price
15.30
Close Price
15.30
Change
0.10
Change (%)
0.66
297
Trading Code
RAHIMAFOOD
Yesterday's Price
78.10
Last Trade Price
75.80
Close Price
75.80
Change
-2.30
Change (%)
-2.94
298
Trading Code
RAHIMTEXT
Yesterday's Price
197.50
Last Trade Price
196.70
Close Price
196.70
Change
-0.80
Change (%)
-0.41
299
Trading Code
RAKCERAMIC
Yesterday's Price
31.40
Last Trade Price
30.90
Close Price
30.90
Change
-0.50
Change (%)
-1.59
300
Trading Code
RANFOUNDRY
Yesterday's Price
151.90
Last Trade Price
153.90
Close Price
153.90
Change
2.00
Change (%)
1.32
301
Trading Code
RDFOOD
Yesterday's Price
24.00
Last Trade Price
23.50
Close Price
23.50
Change
-0.50
Change (%)
-2.08
302
Trading Code
RECKITTBEN
Yesterday's Price
3296.80
Last Trade Price
3295.00
Close Price
3295.80
Change
-1.80
Change (%)
-0.05
303
Trading Code
REGENTTEX
Yesterday's Price
6.20
Last Trade Price
6.20
Close Price
6.20
Change
0.00
Change (%)
0.00
304
Trading Code
RELIANCE1
Yesterday's Price
13.10
Last Trade Price
13.70
Close Price
13.70
Change
0.60
Change (%)
4.58
305
Trading Code
RELIANCINS
Yesterday's Price
109.10
Last Trade Price
108.40
Close Price
108.40
Change
-0.70
Change (%)
-0.64
306
Trading Code
RENATA
Yesterday's Price
464.50
Last Trade Price
462.80
Close Price
462.80
Change
-1.70
Change (%)
-0.37
307
Trading Code
RENWICKJA
Yesterday's Price
770.10
Last Trade Price
780.00
Close Price
786.80
Change
9.90
Change (%)
1.29
308
Trading Code
REPUBLIC
Yesterday's Price
39.60
Last Trade Price
39.20
Close Price
39.20
Change
-0.40
Change (%)
-1.01
309
Trading Code
RINGSHINE
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
310
Trading Code
ROBI
Yesterday's Price
30.80
Last Trade Price
30.70
Close Price
30.70
Change
-0.10
Change (%)
-0.32
311
Trading Code
RSRMSTEEL
Yesterday's Price
7.30
Last Trade Price
7.60
Close Price
7.50
Change
0.30
Change (%)
4.11
312
Trading Code
RUNNERAUTO
Yesterday's Price
51.60
Last Trade Price
49.30
Close Price
49.30
Change
-2.30
Change (%)
-4.46
313
Trading Code
RUPALIBANK
Yesterday's Price
17.40
Last Trade Price
17.50
Close Price
17.50
Change
0.10
Change (%)
0.57
314
Trading Code
RUPALIINS
Yesterday's Price
29.60
Last Trade Price
29.40
Close Price
29.40
Change
-0.20
Change (%)
-0.68
315
Trading Code
RUPALILIFE
Yesterday's Price
76.90
Last Trade Price
78.70
Close Price
77.90
Change
1.80
Change (%)
2.34
316
Trading Code
SAFKOSPINN
Yesterday's Price
20.30
Last Trade Price
20.40
Close Price
20.10
Change
0.10
Change (%)
0.49
317
Trading Code
SAIFPOWER
Yesterday's Price
9.60
Last Trade Price
9.60
Close Price
9.40
Change
0.00
Change (%)
0.00
318
Trading Code
SAIHAMCOT
Yesterday's Price
20.40
Last Trade Price
20.50
Close Price
20.50
Change
0.10
Change (%)
0.49
319
Trading Code
SAIHAMTEX
Yesterday's Price
31.60
Last Trade Price
32.00
Close Price
32.00
Change
0.40
Change (%)
1.27
320
Trading Code
SALAMCRST
Yesterday's Price
12.50
Last Trade Price
12.50
Close Price
12.50
Change
0.00
Change (%)
0.00
321
Trading Code
SALVO
Yesterday's Price
32.20
Last Trade Price
33.20
Close Price
33.20
Change
1.00
Change (%)
3.11
322
Trading Code
SAMATALETH
Yesterday's Price
93.60
Last Trade Price
93.00
Close Price
93.40
Change
-0.60
Change (%)
-0.64
323
Trading Code
SAMORITA
Yesterday's Price
104.70
Last Trade Price
105.50
Close Price
105.50
Change
0.80
Change (%)
0.76
324
Trading Code
SANDHANINS
Yesterday's Price
27.70
Last Trade Price
25.60
Close Price
25.60
Change
-2.10
Change (%)
-7.58
325
Trading Code
SAPORTL
Yesterday's Price
60.80
Last Trade Price
60.40
Close Price
60.40
Change
-0.40
Change (%)
-0.66
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
215.50
Change
-215.50
Change (%)
-100.00
327
Trading Code
SBACBANK
Yesterday's Price
6.80
Last Trade Price
6.90
Close Price
6.90
Change
0.10
Change (%)
1.47
328
Trading Code
SEAPEARL
Yesterday's Price
37.00
Last Trade Price
36.90
Close Price
36.90
Change
-0.10
Change (%)
-0.27
329
Trading Code
SEMLFBSLGF
Yesterday's Price
6.70
Last Trade Price
6.80
Close Price
6.70
Change
0.10
Change (%)
1.49
330
Trading Code
SEMLIBBLSF
Yesterday's Price
7.60
Last Trade Price
7.70
Close Price
7.60
Change
0.10
Change (%)
1.32
331
Trading Code
SHAHJABANK
Yesterday's Price
17.50
Last Trade Price
17.60
Close Price
17.60
Change
0.10
Change (%)
0.57
332
Trading Code
SHARPIND
Yesterday's Price
33.00
Last Trade Price
29.70
Close Price
29.70
Change
-3.30
Change (%)
-10.00
333
Trading Code
SHASHADNIM
Yesterday's Price
27.10
Last Trade Price
27.00
Close Price
27.00
Change
-0.10
Change (%)
-0.37
334
Trading Code
SHEPHERD
Yesterday's Price
14.80
Last Trade Price
14.90
Close Price
14.90
Change
0.10
Change (%)
0.68
335
Trading Code
SHURWID
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
336
Trading Code
SHYAMPSUG
Yesterday's Price
304.10
Last Trade Price
305.40
Close Price
305.40
Change
1.30
Change (%)
0.43
337
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
338
Trading Code
SICL
Yesterday's Price
39.90
Last Trade Price
39.50
Close Price
39.50
Change
-0.40
Change (%)
-1.00
339
Trading Code
SILCOPHL
Yesterday's Price
17.20
Last Trade Price
17.10
Close Price
17.10
Change
-0.10
Change (%)
-0.58
340
Trading Code
SILVAPHL
Yesterday's Price
13.60
Last Trade Price
13.50
Close Price
13.50
Change
-0.10
Change (%)
-0.74
341
Trading Code
SIMTEX
Yesterday's Price
24.50
Last Trade Price
24.70
Close Price
24.70
Change
0.20
Change (%)
0.82
342
Trading Code
SINGERBD
Yesterday's Price
73.80
Last Trade Price
73.80
Close Price
73.80
Change
0.00
Change (%)
0.00
343
Trading Code
SINOBANGLA
Yesterday's Price
51.10
Last Trade Price
51.20
Close Price
51.20
Change
0.10
Change (%)
0.20
344
Trading Code
SIPLC
Yesterday's Price
135.30
Last Trade Price
139.80
Close Price
137.10
Change
4.50
Change (%)
3.33
345
Trading Code
SKTRIMS
Yesterday's Price
13.90
Last Trade Price
13.70
Close Price
13.70
Change
-0.20
Change (%)
-1.44
346
Trading Code
SONALIANSH
Yesterday's Price
212.20
Last Trade Price
210.50
Close Price
210.50
Change
-1.70
Change (%)
-0.80
347
Trading Code
SONALILIFE
Yesterday's Price
83.80
Last Trade Price
84.90
Close Price
84.60
Change
1.10
Change (%)
1.31
348
Trading Code
SONALIPAPR
Yesterday's Price
229.00
Last Trade Price
229.00
Close Price
229.00
Change
0.00
Change (%)
0.00
349
Trading Code
SONARBAINS
Yesterday's Price
37.10
Last Trade Price
37.00
Close Price
37.00
Change
-0.10
Change (%)
-0.27
350
Trading Code
SONARGAON
Yesterday's Price
103.70
Last Trade Price
106.90
Close Price
106.90
Change
3.20
Change (%)
3.09
351
Trading Code
SOUTHEASTB
Yesterday's Price
11.10
Last Trade Price
11.30
Close Price
11.30
Change
0.20
Change (%)
1.80
352
Trading Code
SPCERAMICS
Yesterday's Price
19.70
Last Trade Price
19.70
Close Price
19.70
Change
0.00
Change (%)
0.00
353
Trading Code
SPCL
Yesterday's Price
51.70
Last Trade Price
51.50
Close Price
51.50
Change
-0.20
Change (%)
-0.39
354
Trading Code
SQUARETEXT
Yesterday's Price
49.00
Last Trade Price
49.40
Close Price
49.30
Change
0.40
Change (%)
0.82
355
Trading Code
SQURPHARMA
Yesterday's Price
217.90
Last Trade Price
217.90
Close Price
217.90
Change
0.00
Change (%)
0.00
356
Trading Code
SSSTEEL
Yesterday's Price
6.40
Last Trade Price
6.50
Close Price
6.40
Change
0.10
Change (%)
1.56
357
Trading Code
STANCERAM
Yesterday's Price
70.60
Last Trade Price
70.80
Close Price
70.80
Change
0.20
Change (%)
0.28
358
Trading Code
STANDARINS
Yesterday's Price
49.00
Last Trade Price
49.10
Close Price
49.10
Change
0.10
Change (%)
0.20
359
Trading Code
STANDBANKL
Yesterday's Price
4.50
Last Trade Price
4.70
Close Price
4.70
Change
0.20
Change (%)
4.44
360
Trading Code
STYLECRAFT
Yesterday's Price
55.00
Last Trade Price
55.10
Close Price
55.10
Change
0.10
Change (%)
0.18
361
Trading Code
SUMITPOWER
Yesterday's Price
15.50
Last Trade Price
15.40
Close Price
15.40
Change
-0.10
Change (%)
-0.65
362
Trading Code
SUNLIFEINS
Yesterday's Price
54.30
Last Trade Price
52.50
Close Price
52.50
Change
-1.80
Change (%)
-3.31
363
Trading Code
TAKAFULINS
Yesterday's Price
51.30
Last Trade Price
50.40
Close Price
50.40
Change
-0.90
Change (%)
-1.75
364
Trading Code
TALLUSPIN
Yesterday's Price
7.70
Last Trade Price
7.70
Close Price
7.70
Change
0.00
Change (%)
0.00
365
Trading Code
TAMIJTEX
Yesterday's Price
124.30
Last Trade Price
125.30
Close Price
125.30
Change
1.00
Change (%)
0.80
366
Trading Code
TECHNODRUG
Yesterday's Price
43.30
Last Trade Price
44.30
Close Price
44.30
Change
1.00
Change (%)
2.31
367
Trading Code
TILIL
Yesterday's Price
44.70
Last Trade Price
44.50
Close Price
44.50
Change
-0.20
Change (%)
-0.45
368
Trading Code
TITASGAS
Yesterday's Price
17.70
Last Trade Price
17.80
Close Price
17.80
Change
0.10
Change (%)
0.56
369
Trading Code
TOSRIFA
Yesterday's Price
20.70
Last Trade Price
21.10
Close Price
21.10
Change
0.40
Change (%)
1.93
370
Trading Code
TRUSTB1MF
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
3.50
Change
0.10
Change (%)
2.86
371
Trading Code
TRUSTBANK
Yesterday's Price
14.80
Last Trade Price
14.90
Close Price
14.90
Change
0.10
Change (%)
0.68
372
Trading Code
TUNGHAI
Yesterday's Price
4.60
Last Trade Price
4.20
Close Price
4.30
Change
-0.40
Change (%)
-8.70
373
Trading Code
UCB
Yesterday's Price
9.20
Last Trade Price
9.20
Close Price
9.20
Change
0.00
Change (%)
0.00
374
Trading Code
UNILEVERCL
Yesterday's Price
2017.10
Last Trade Price
2012.80
Close Price
2012.80
Change
-4.30
Change (%)
-0.21
375
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
0.00
Close Price
1.50
Change
-1.50
Change (%)
-100.00
376
Trading Code
UNIONCAP
Yesterday's Price
4.40
Last Trade Price
4.60
Close Price
4.50
Change
0.20
Change (%)
4.55
377
Trading Code
UNIONINS
Yesterday's Price
47.40
Last Trade Price
48.70
Close Price
48.70
Change
1.30
Change (%)
2.74
378
Trading Code
UNIQUEHRL
Yesterday's Price
42.40
Last Trade Price
42.50
Close Price
42.50
Change
0.10
Change (%)
0.24
379
Trading Code
UNITEDFIN
Yesterday's Price
17.20
Last Trade Price
17.10
Close Price
17.10
Change
-0.10
Change (%)
-0.58
380
Trading Code
UNITEDINS
Yesterday's Price
61.20
Last Trade Price
61.60
Close Price
61.60
Change
0.40
Change (%)
0.65
381
Trading Code
UPGDCL
Yesterday's Price
116.30
Last Trade Price
118.50
Close Price
118.00
Change
2.20
Change (%)
1.89
382
Trading Code
USMANIAGL
Yesterday's Price
61.60
Last Trade Price
60.90
Close Price
60.90
Change
-0.70
Change (%)
-1.14
383
Trading Code
UTTARABANK
Yesterday's Price
20.90
Last Trade Price
21.00
Close Price
21.00
Change
0.10
Change (%)
0.48
384
Trading Code
UTTARAFIN
Yesterday's Price
13.00
Last Trade Price
13.00
Close Price
13.00
Change
0.00
Change (%)
0.00
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
0.00
Close Price
7.10
Change
-7.10
Change (%)
-100.00
386
Trading Code
VAMLRBBF
Yesterday's Price
8.10
Last Trade Price
8.00
Close Price
8.00
Change
-0.10
Change (%)
-1.23
387
Trading Code
VFSTDL
Yesterday's Price
13.60
Last Trade Price
13.70
Close Price
13.70
Change
0.10
Change (%)
0.74
388
Trading Code
WALTONHIL
Yesterday's Price
384.00
Last Trade Price
383.10
Close Price
383.10
Change
-0.90
Change (%)
-0.23
389
Trading Code
WATACHEM
Yesterday's Price
137.20
Last Trade Price
135.60
Close Price
135.60
Change
-1.60
Change (%)
-1.17
390
Trading Code
WMSHIPYARD
Yesterday's Price
9.40
Last Trade Price
9.30
Close Price
9.30
Change
-0.10
Change (%)
-1.06
391
Trading Code
YPL
Yesterday's Price
22.50
Last Trade Price
22.90
Close Price
22.90
Change
0.40
Change (%)
1.78
392
Trading Code
ZAHEENSPIN
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
393
Trading Code
ZAHINTEX
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
8.60
Change
0.00
Change (%)
0.00
394
Trading Code
ZEALBANGLA
Yesterday's Price
185.30
Last Trade Price
187.40
Close Price
187.40
Change
2.10
Change (%)
1.13
Copyright © 2026 Baraka Group. All Rights Reserved
Designed and Developed by