market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.30
Close Price
0.00
Change
-0.10
Change (%)
-2.94
2
Trading Code
1STPRIMFMF
Yesterday's Price
43.00
Last Trade Price
42.20
Close Price
0.00
Change
-0.80
Change (%)
-1.86
3
Trading Code
AAMRANET
Yesterday's Price
27.60
Last Trade Price
27.80
Close Price
0.00
Change
0.20
Change (%)
0.72
4
Trading Code
AAMRATECH
Yesterday's Price
17.30
Last Trade Price
17.10
Close Price
0.00
Change
-0.20
Change (%)
-1.16
5
Trading Code
ABB1STMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
0.00
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
0.00
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
18.90
Last Trade Price
18.70
Close Price
0.00
Change
-0.20
Change (%)
-1.06
8
Trading Code
ACI
Yesterday's Price
120.50
Last Trade Price
122.70
Close Price
0.00
Change
2.20
Change (%)
1.83
9
Trading Code
ACIFORMULA
Yesterday's Price
120.60
Last Trade Price
120.50
Close Price
0.00
Change
-0.10
Change (%)
-0.08
10
Trading Code
ACMELAB
Yesterday's Price
77.20
Last Trade Price
73.80
Close Price
0.00
Change
-3.40
Change (%)
-4.40
11
Trading Code
ACMEPL
Yesterday's Price
12.30
Last Trade Price
12.30
Close Price
0.00
Change
0.00
Change (%)
0.00
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.10
Last Trade Price
8.20
Close Price
0.00
Change
0.10
Change (%)
1.23
13
Trading Code
ADNTEL
Yesterday's Price
86.50
Last Trade Price
87.20
Close Price
0.00
Change
0.70
Change (%)
0.81
14
Trading Code
ADVENT
Yesterday's Price
15.80
Last Trade Price
16.10
Close Price
0.00
Change
0.30
Change (%)
1.90
15
Trading Code
AFCAGRO
Yesterday's Price
9.20
Last Trade Price
9.30
Close Price
0.00
Change
0.10
Change (%)
1.09
16
Trading Code
AFTABAUTO
Yesterday's Price
35.30
Last Trade Price
34.80
Close Price
0.00
Change
-0.50
Change (%)
-1.42
17
Trading Code
AGNISYSL
Yesterday's Price
27.40
Last Trade Price
27.10
Close Price
0.00
Change
-0.30
Change (%)
-1.09
18
Trading Code
AGRANINS
Yesterday's Price
27.20
Last Trade Price
27.20
Close Price
0.00
Change
0.00
Change (%)
0.00
19
Trading Code
AIBL1STIMF
Yesterday's Price
7.20
Last Trade Price
7.10
Close Price
0.00
Change
-0.10
Change (%)
-1.39
20
Trading Code
AIL
Yesterday's Price
96.40
Last Trade Price
0.00
Close Price
0.00
Change
-96.40
Change (%)
-100.00
21
Trading Code
AL-HAJTEX
Yesterday's Price
106.20
Last Trade Price
108.40
Close Price
0.00
Change
2.20
Change (%)
2.07
22
Trading Code
ALARABANK
Yesterday's Price
19.60
Last Trade Price
19.30
Close Price
0.00
Change
-0.30
Change (%)
-1.53
23
Trading Code
ALIF
Yesterday's Price
7.00
Last Trade Price
0.00
Close Price
0.00
Change
-7.00
Change (%)
-100.00
24
Trading Code
ALLTEX
Yesterday's Price
11.10
Last Trade Price
11.00
Close Price
0.00
Change
-0.10
Change (%)
-0.90
25
Trading Code
AMANFEED
Yesterday's Price
25.80
Last Trade Price
25.60
Close Price
0.00
Change
-0.20
Change (%)
-0.78
26
Trading Code
AMBEEPHA
Yesterday's Price
719.70
Last Trade Price
712.90
Close Price
0.00
Change
-6.80
Change (%)
-0.94
27
Trading Code
AMCL(PRAN)
Yesterday's Price
205.30
Last Trade Price
204.20
Close Price
0.00
Change
-1.10
Change (%)
-0.54
28
Trading Code
ANLIMAYARN
Yesterday's Price
21.60
Last Trade Price
21.50
Close Price
0.00
Change
-0.10
Change (%)
-0.46
29
Trading Code
ANWARGALV
Yesterday's Price
68.40
Last Trade Price
68.10
Close Price
0.00
Change
-0.30
Change (%)
-0.44
30
Trading Code
AOL
Yesterday's Price
13.60
Last Trade Price
13.50
Close Price
0.00
Change
-0.10
Change (%)
-0.74
31
Trading Code
APEXFOODS
Yesterday's Price
238.80
Last Trade Price
234.10
Close Price
0.00
Change
-4.70
Change (%)
-1.97
32
Trading Code
APEXFOOT
Yesterday's Price
204.00
Last Trade Price
204.00
Close Price
0.00
Change
0.00
Change (%)
0.00
33
Trading Code
APEXSPINN
Yesterday's Price
100.20
Last Trade Price
100.20
Close Price
0.00
Change
0.00
Change (%)
0.00
34
Trading Code
APEXTANRY
Yesterday's Price
69.10
Last Trade Price
69.10
Close Price
0.00
Change
0.00
Change (%)
0.00
35
Trading Code
APOLOISPAT
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
0.00
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
171.10
Last Trade Price
169.40
Close Price
0.00
Change
-1.70
Change (%)
-0.99
37
Trading Code
ARAMITCEM
Yesterday's Price
12.80
Last Trade Price
12.60
Close Price
0.00
Change
-0.20
Change (%)
-1.56
38
Trading Code
ARGONDENIM
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
0.00
Change
-0.10
Change (%)
-0.54
39
Trading Code
ASIAINS
Yesterday's Price
32.40
Last Trade Price
31.90
Close Price
0.00
Change
-0.50
Change (%)
-1.54
40
Trading Code
ASIAPACINS
Yesterday's Price
35.90
Last Trade Price
35.10
Close Price
0.00
Change
-0.80
Change (%)
-2.23
41
Trading Code
ASIATICLAB
Yesterday's Price
31.40
Last Trade Price
30.60
Close Price
0.00
Change
-0.80
Change (%)
-2.55
42
Trading Code
ATCSLGF
Yesterday's Price
6.50
Last Trade Price
6.40
Close Price
0.00
Change
-0.10
Change (%)
-1.54
43
Trading Code
ATLASBANG
Yesterday's Price
50.70
Last Trade Price
50.00
Close Price
0.00
Change
-0.70
Change (%)
-1.38
44
Trading Code
AZIZPIPES
Yesterday's Price
51.50
Last Trade Price
0.00
Close Price
0.00
Change
-51.50
Change (%)
-100.00
45
Trading Code
BANGAS
Yesterday's Price
92.50
Last Trade Price
94.00
Close Price
0.00
Change
1.50
Change (%)
1.62
46
Trading Code
BANKASIA
Yesterday's Price
17.10
Last Trade Price
17.10
Close Price
0.00
Change
0.00
Change (%)
0.00
47
Trading Code
BARKAPOWER
Yesterday's Price
10.50
Last Trade Price
10.30
Close Price
0.00
Change
-0.20
Change (%)
-1.90
48
Trading Code
BATASHOE
Yesterday's Price
904.60
Last Trade Price
904.00
Close Price
0.00
Change
-0.60
Change (%)
-0.07
49
Trading Code
BATBC
Yesterday's Price
363.80
Last Trade Price
362.00
Close Price
0.00
Change
-1.80
Change (%)
-0.49
50
Trading Code
BAYLEASING
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
0.00
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
9.90
Last Trade Price
9.80
Close Price
0.00
Change
-0.10
Change (%)
-1.01
52
Trading Code
BBSCABLES
Yesterday's Price
16.50
Last Trade Price
16.40
Close Price
0.00
Change
-0.10
Change (%)
-0.61
53
Trading Code
BDAUTOCA
Yesterday's Price
81.80
Last Trade Price
84.00
Close Price
0.00
Change
2.20
Change (%)
2.69
54
Trading Code
BDCOM
Yesterday's Price
22.90
Last Trade Price
22.80
Close Price
0.00
Change
-0.10
Change (%)
-0.44
55
Trading Code
BDFINANCE
Yesterday's Price
13.70
Last Trade Price
13.40
Close Price
0.00
Change
-0.30
Change (%)
-2.19
56
Trading Code
BDLAMPS
Yesterday's Price
105.60
Last Trade Price
107.90
Close Price
0.00
Change
2.30
Change (%)
2.18
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
10.40
Last Trade Price
10.10
Close Price
0.00
Change
-0.30
Change (%)
-2.88
59
Trading Code
BDTHAIFOOD
Yesterday's Price
15.90
Last Trade Price
15.70
Close Price
0.00
Change
-0.20
Change (%)
-1.26
60
Trading Code
BDWELDING
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
0.00
Change
-0.10
Change (%)
-0.92
61
Trading Code
BEACHHATCH
Yesterday's Price
97.30
Last Trade Price
97.70
Close Price
0.00
Change
0.40
Change (%)
0.41
62
Trading Code
BEACONPHAR
Yesterday's Price
126.00
Last Trade Price
125.00
Close Price
0.00
Change
-1.00
Change (%)
-0.79
63
Trading Code
BENGALWTL
Yesterday's Price
17.40
Last Trade Price
17.50
Close Price
0.00
Change
0.10
Change (%)
0.57
64
Trading Code
BERGERPBL
Yesterday's Price
1760.60
Last Trade Price
1770.00
Close Price
0.00
Change
9.40
Change (%)
0.53
65
Trading Code
BESTHLDNG
Yesterday's Price
19.70
Last Trade Price
19.60
Close Price
0.00
Change
-0.10
Change (%)
-0.51
66
Trading Code
BEXIMCO
Yesterday's Price
115.60
Last Trade Price
115.60
Close Price
0.00
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
35.70
Last Trade Price
35.80
Close Price
0.00
Change
0.10
Change (%)
0.28
68
Trading Code
BIFC
Yesterday's Price
9.20
Last Trade Price
9.20
Close Price
0.00
Change
0.00
Change (%)
0.00
69
Trading Code
BNICL
Yesterday's Price
45.20
Last Trade Price
45.00
Close Price
0.00
Change
-0.20
Change (%)
-0.44
70
Trading Code
BPML
Yesterday's Price
29.00
Last Trade Price
29.10
Close Price
0.00
Change
0.10
Change (%)
0.34
71
Trading Code
BPPL
Yesterday's Price
10.50
Last Trade Price
10.40
Close Price
0.00
Change
-0.10
Change (%)
-0.95
72
Trading Code
BRACBANK
Yesterday's Price
49.20
Last Trade Price
49.20
Close Price
0.00
Change
0.00
Change (%)
0.00
73
Trading Code
BSC
Yesterday's Price
91.50
Last Trade Price
90.20
Close Price
0.00
Change
-1.30
Change (%)
-1.42
74
Trading Code
BSCPLC
Yesterday's Price
113.50
Last Trade Price
112.10
Close Price
0.00
Change
-1.40
Change (%)
-1.23
75
Trading Code
BSRMLTD
Yesterday's Price
75.90
Last Trade Price
75.10
Close Price
0.00
Change
-0.80
Change (%)
-1.05
76
Trading Code
BSRMSTEEL
Yesterday's Price
52.60
Last Trade Price
52.50
Close Price
0.00
Change
-0.10
Change (%)
-0.19
77
Trading Code
BXPHARMA
Yesterday's Price
82.40
Last Trade Price
80.20
Close Price
0.00
Change
-2.20
Change (%)
-2.67
78
Trading Code
CAPITECGBF
Yesterday's Price
8.80
Last Trade Price
8.80
Close Price
0.00
Change
0.00
Change (%)
0.00
79
Trading Code
CAPMBDBLMF
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
0.00
Change
0.00
Change (%)
0.00
80
Trading Code
CAPMIBBLMF
Yesterday's Price
7.90
Last Trade Price
7.90
Close Price
0.00
Change
0.00
Change (%)
0.00
81
Trading Code
CENTRALINS
Yesterday's Price
47.60
Last Trade Price
46.90
Close Price
0.00
Change
-0.70
Change (%)
-1.47
82
Trading Code
CENTRALPHL
Yesterday's Price
8.80
Last Trade Price
8.70
Close Price
0.00
Change
-0.10
Change (%)
-1.14
83
Trading Code
CITYBANK
Yesterday's Price
21.70
Last Trade Price
21.80
Close Price
0.00
Change
0.10
Change (%)
0.46
84
Trading Code
CITYGENINS
Yesterday's Price
47.00
Last Trade Price
46.70
Close Price
0.00
Change
-0.30
Change (%)
-0.64
85
Trading Code
CLICL
Yesterday's Price
38.70
Last Trade Price
39.00
Close Price
0.00
Change
0.30
Change (%)
0.78
86
Trading Code
CNATEX
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
0.00
Change
0.10
Change (%)
2.04
87
Trading Code
CONFIDCEM
Yesterday's Price
64.20
Last Trade Price
62.30
Close Price
0.00
Change
-1.90
Change (%)
-2.96
88
Trading Code
CONTININS
Yesterday's Price
27.40
Last Trade Price
27.40
Close Price
0.00
Change
0.00
Change (%)
0.00
89
Trading Code
COPPERTECH
Yesterday's Price
17.20
Last Trade Price
0.00
Close Price
0.00
Change
-17.20
Change (%)
-100.00
90
Trading Code
CROWNCEMNT
Yesterday's Price
49.80
Last Trade Price
48.70
Close Price
0.00
Change
-1.10
Change (%)
-2.21
91
Trading Code
CRYSTALINS
Yesterday's Price
58.70
Last Trade Price
58.30
Close Price
0.00
Change
-0.40
Change (%)
-0.68
92
Trading Code
CVOPRL
Yesterday's Price
103.70
Last Trade Price
104.00
Close Price
0.00
Change
0.30
Change (%)
0.29
93
Trading Code
DACCADYE
Yesterday's Price
11.20
Last Trade Price
11.30
Close Price
0.00
Change
0.10
Change (%)
0.89
94
Trading Code
DAFODILCOM
Yesterday's Price
65.30
Last Trade Price
0.00
Close Price
0.00
Change
-65.30
Change (%)
-100.00
95
Trading Code
DBH
Yesterday's Price
41.60
Last Trade Price
40.90
Close Price
0.00
Change
-0.70
Change (%)
-1.68
96
Trading Code
DBH1STMF
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
0.00
Change
0.00
Change (%)
0.00
97
Trading Code
DELTALIFE
Yesterday's Price
85.20
Last Trade Price
85.30
Close Price
0.00
Change
0.10
Change (%)
0.12
98
Trading Code
DELTASPINN
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
0.00
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
19.70
Last Trade Price
0.00
Close Price
0.00
Change
-19.70
Change (%)
-100.00
100
Trading Code
DESHBANDHU
Yesterday's Price
17.00
Last Trade Price
16.90
Close Price
0.00
Change
-0.10
Change (%)
-0.59
101
Trading Code
DGIC
Yesterday's Price
25.70
Last Trade Price
25.70
Close Price
0.00
Change
0.00
Change (%)
0.00
102
Trading Code
DHAKABANK
Yesterday's Price
11.10
Last Trade Price
11.00
Close Price
0.00
Change
-0.10
Change (%)
-0.90
103
Trading Code
DHAKAINS
Yesterday's Price
42.30
Last Trade Price
41.80
Close Price
0.00
Change
-0.50
Change (%)
-1.18
104
Trading Code
DOMINAGE
Yesterday's Price
11.70
Last Trade Price
11.70
Close Price
0.00
Change
0.00
Change (%)
0.00
105
Trading Code
DOREENPWR
Yesterday's Price
26.10
Last Trade Price
24.80
Close Price
0.00
Change
-1.30
Change (%)
-4.98
106
Trading Code
DSHGARME
Yesterday's Price
67.00
Last Trade Price
70.20
Close Price
0.00
Change
3.20
Change (%)
4.78
107
Trading Code
DSSL
Yesterday's Price
8.00
Last Trade Price
8.10
Close Price
0.00
Change
0.10
Change (%)
1.25
108
Trading Code
DULAMIACOT
Yesterday's Price
69.40
Last Trade Price
73.00
Close Price
0.00
Change
3.60
Change (%)
5.19
109
Trading Code
DUTCHBANGL
Yesterday's Price
47.00
Last Trade Price
47.40
Close Price
0.00
Change
0.40
Change (%)
0.85
110
Trading Code
EASTERNINS
Yesterday's Price
51.50
Last Trade Price
52.20
Close Price
0.00
Change
0.70
Change (%)
1.36
111
Trading Code
EASTLAND
Yesterday's Price
20.70
Last Trade Price
21.10
Close Price
0.00
Change
0.40
Change (%)
1.93
112
Trading Code
EASTRNLUB
Yesterday's Price
1477.90
Last Trade Price
1478.20
Close Price
0.00
Change
0.30
Change (%)
0.02
113
Trading Code
EBL
Yesterday's Price
23.80
Last Trade Price
23.80
Close Price
0.00
Change
0.00
Change (%)
0.00
114
Trading Code
EBL1STMF
Yesterday's Price
3.60
Last Trade Price
0.00
Close Price
0.00
Change
-3.60
Change (%)
-100.00
115
Trading Code
EBLNRBMF
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
0.00
Change
0.10
Change (%)
2.94
116
Trading Code
ECABLES
Yesterday's Price
107.60
Last Trade Price
105.10
Close Price
0.00
Change
-2.50
Change (%)
-2.32
117
Trading Code
EGEN
Yesterday's Price
24.50
Last Trade Price
24.40
Close Price
0.00
Change
-0.10
Change (%)
-0.41
118
Trading Code
EHL
Yesterday's Price
67.10
Last Trade Price
67.20
Close Price
0.00
Change
0.10
Change (%)
0.15
119
Trading Code
EIL
Yesterday's Price
55.00
Last Trade Price
55.30
Close Price
0.00
Change
0.30
Change (%)
0.55
120
Trading Code
EMERALDOIL
Yesterday's Price
27.10
Last Trade Price
25.50
Close Price
0.00
Change
-1.60
Change (%)
-5.90
121
Trading Code
ENVOYTEX
Yesterday's Price
39.90
Last Trade Price
40.40
Close Price
0.00
Change
0.50
Change (%)
1.25
122
Trading Code
EPGL
Yesterday's Price
14.30
Last Trade Price
14.30
Close Price
0.00
Change
0.00
Change (%)
0.00
123
Trading Code
ESQUIRENIT
Yesterday's Price
20.30
Last Trade Price
20.40
Close Price
0.00
Change
0.10
Change (%)
0.49
124
Trading Code
ETL
Yesterday's Price
9.70
Last Trade Price
9.70
Close Price
0.00
Change
0.00
Change (%)
0.00
125
Trading Code
EXIM1STMF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
0.00
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
0.00
Change
-0.10
Change (%)
-1.43
127
Trading Code
FAMILYTEX
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
0.00
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
17.80
Last Trade Price
17.80
Close Price
0.00
Change
0.00
Change (%)
0.00
129
Trading Code
FAREASTFIN
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
0.00
Change
0.00
Change (%)
0.00
130
Trading Code
FAREASTLIF
Yesterday's Price
35.90
Last Trade Price
35.20
Close Price
0.00
Change
-0.70
Change (%)
-1.95
131
Trading Code
FASFIN
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
0.00
Change
0.00
Change (%)
0.00
132
Trading Code
FBFIF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
0.00
Change
0.00
Change (%)
0.00
133
Trading Code
FEDERALINS
Yesterday's Price
19.90
Last Trade Price
19.70
Close Price
0.00
Change
-0.20
Change (%)
-1.01
134
Trading Code
FEKDIL
Yesterday's Price
19.40
Last Trade Price
19.10
Close Price
0.00
Change
-0.30
Change (%)
-1.55
135
Trading Code
FINEFOODS
Yesterday's Price
214.90
Last Trade Price
208.00
Close Price
0.00
Change
-6.90
Change (%)
-3.21
136
Trading Code
FIRSTFIN
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
0.00
Change
0.10
Change (%)
2.63
137
Trading Code
FIRSTSBANK
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
0.00
Change
-0.10
Change (%)
-1.72
138
Trading Code
FORTUNE
Yesterday's Price
16.20
Last Trade Price
16.10
Close Price
0.00
Change
-0.10
Change (%)
-0.62
139
Trading Code
FUWANGCER
Yesterday's Price
12.50
Last Trade Price
12.40
Close Price
0.00
Change
-0.10
Change (%)
-0.80
140
Trading Code
FUWANGFOOD
Yesterday's Price
12.70
Last Trade Price
12.60
Close Price
0.00
Change
-0.10
Change (%)
-0.79
141
Trading Code
GBBPOWER
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
0.00
Change
0.00
Change (%)
0.00
142
Trading Code
GEMINISEA
Yesterday's Price
173.80
Last Trade Price
173.50
Close Price
0.00
Change
-0.30
Change (%)
-0.17
143
Trading Code
GENEXIL
Yesterday's Price
27.00
Last Trade Price
26.90
Close Price
0.00
Change
-0.10
Change (%)
-0.37
144
Trading Code
GENNEXT
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
0.00
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
9.60
Last Trade Price
9.70
Close Price
0.00
Change
0.10
Change (%)
1.04
146
Trading Code
GHCL
Yesterday's Price
24.10
Last Trade Price
22.50
Close Price
0.00
Change
-1.60
Change (%)
-6.64
147
Trading Code
GIB
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
0.00
Change
0.00
Change (%)
0.00
148
Trading Code
GLDNJMF
Yesterday's Price
8.10
Last Trade Price
8.10
Close Price
0.00
Change
0.00
Change (%)
0.00
149
Trading Code
GLOBALINS
Yesterday's Price
26.00
Last Trade Price
26.00
Close Price
0.00
Change
0.00
Change (%)
0.00
150
Trading Code
GOLDENSON
Yesterday's Price
14.70
Last Trade Price
14.40
Close Price
0.00
Change
-0.30
Change (%)
-2.04
151
Trading Code
GP
Yesterday's Price
322.90
Last Trade Price
319.00
Close Price
0.00
Change
-3.90
Change (%)
-1.21
152
Trading Code
GPHISPAT
Yesterday's Price
23.30
Last Trade Price
23.20
Close Price
0.00
Change
-0.10
Change (%)
-0.43
153
Trading Code
GQBALLPEN
Yesterday's Price
129.50
Last Trade Price
132.40
Close Price
0.00
Change
2.90
Change (%)
2.24
154
Trading Code
GRAMEENS2
Yesterday's Price
12.90
Last Trade Price
12.90
Close Price
0.00
Change
0.00
Change (%)
0.00
155
Trading Code
GREENDELMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
0.00
Change
0.00
Change (%)
0.00
156
Trading Code
GREENDELT
Yesterday's Price
52.60
Last Trade Price
52.30
Close Price
0.00
Change
-0.30
Change (%)
-0.57
157
Trading Code
GSPFINANCE
Yesterday's Price
6.50
Last Trade Price
6.60
Close Price
0.00
Change
0.10
Change (%)
1.54
158
Trading Code
HAKKANIPUL
Yesterday's Price
41.30
Last Trade Price
41.40
Close Price
0.00
Change
0.10
Change (%)
0.24
159
Trading Code
HAMI
Yesterday's Price
76.60
Last Trade Price
77.00
Close Price
0.00
Change
0.40
Change (%)
0.52
160
Trading Code
HEIDELBCEM
Yesterday's Price
226.70
Last Trade Price
228.00
Close Price
0.00
Change
1.30
Change (%)
0.57
161
Trading Code
HFL
Yesterday's Price
9.20
Last Trade Price
9.30
Close Price
0.00
Change
0.10
Change (%)
1.09
162
Trading Code
HRTEX
Yesterday's Price
24.90
Last Trade Price
24.70
Close Price
0.00
Change
-0.20
Change (%)
-0.80
163
Trading Code
HWAWELLTEX
Yesterday's Price
42.00
Last Trade Price
0.00
Close Price
0.00
Change
-42.00
Change (%)
-100.00
164
Trading Code
IBNSINA
Yesterday's Price
278.40
Last Trade Price
276.90
Close Price
0.00
Change
-1.50
Change (%)
-0.54
165
Trading Code
IBP
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
0.00
Change
0.00
Change (%)
0.00
166
Trading Code
ICB
Yesterday's Price
72.70
Last Trade Price
71.30
Close Price
0.00
Change
-1.40
Change (%)
-1.93
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.60
Last Trade Price
4.70
Close Price
0.00
Change
0.10
Change (%)
2.17
168
Trading Code
ICBAGRANI1
Yesterday's Price
6.70
Last Trade Price
0.00
Close Price
0.00
Change
-6.70
Change (%)
-100.00
169
Trading Code
ICBAMCL2ND
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
0.00
Change
-0.10
Change (%)
-1.56
170
Trading Code
ICBEPMF1S1
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
0.00
Change
0.00
Change (%)
0.00
171
Trading Code
ICBIBANK
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
172
Trading Code
ICBSONALI1
Yesterday's Price
6.10
Last Trade Price
6.00
Close Price
0.00
Change
-0.10
Change (%)
-1.64
173
Trading Code
ICICL
Yesterday's Price
23.90
Last Trade Price
23.30
Close Price
0.00
Change
-0.60
Change (%)
-2.51
174
Trading Code
IDLC
Yesterday's Price
34.70
Last Trade Price
34.40
Close Price
0.00
Change
-0.30
Change (%)
-0.86
175
Trading Code
IFADAUTOS
Yesterday's Price
21.20
Last Trade Price
21.40
Close Price
0.00
Change
0.20
Change (%)
0.94
176
Trading Code
IFIC
Yesterday's Price
7.20
Last Trade Price
7.30
Close Price
0.00
Change
0.10
Change (%)
1.39
177
Trading Code
IFIC1STMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
0.00
Change
0.00
Change (%)
0.00
178
Trading Code
IFILISLMF1
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
0.00
Change
0.00
Change (%)
0.00
179
Trading Code
ILFSL
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
0.00
Change
0.00
Change (%)
0.00
180
Trading Code
INDEXAGRO
Yesterday's Price
63.70
Last Trade Price
63.80
Close Price
0.00
Change
0.10
Change (%)
0.16
181
Trading Code
INTECH
Yesterday's Price
17.10
Last Trade Price
17.30
Close Price
0.00
Change
0.20
Change (%)
1.17
182
Trading Code
INTRACO
Yesterday's Price
16.80
Last Trade Price
16.80
Close Price
0.00
Change
0.00
Change (%)
0.00
183
Trading Code
IPDC
Yesterday's Price
20.30
Last Trade Price
20.20
Close Price
0.00
Change
-0.10
Change (%)
-0.49
184
Trading Code
ISLAMIBANK
Yesterday's Price
54.40
Last Trade Price
54.10
Close Price
0.00
Change
-0.30
Change (%)
-0.55
185
Trading Code
ISLAMICFIN
Yesterday's Price
11.80
Last Trade Price
11.70
Close Price
0.00
Change
-0.10
Change (%)
-0.85
186
Trading Code
ISLAMIINS
Yesterday's Price
41.20
Last Trade Price
40.80
Close Price
0.00
Change
-0.40
Change (%)
-0.97
187
Trading Code
ISNLTD
Yesterday's Price
34.90
Last Trade Price
34.50
Close Price
0.00
Change
-0.40
Change (%)
-1.15
188
Trading Code
ITC
Yesterday's Price
37.90
Last Trade Price
37.60
Close Price
0.00
Change
-0.30
Change (%)
-0.79
189
Trading Code
JAMUNABANK
Yesterday's Price
19.60
Last Trade Price
19.30
Close Price
0.00
Change
-0.30
Change (%)
-1.53
190
Trading Code
JAMUNAOIL
Yesterday's Price
187.40
Last Trade Price
187.80
Close Price
0.00
Change
0.40
Change (%)
0.21
191
Trading Code
JANATAINS
Yesterday's Price
29.50
Last Trade Price
29.30
Close Price
0.00
Change
-0.20
Change (%)
-0.68
192
Trading Code
JHRML
Yesterday's Price
54.70
Last Trade Price
54.10
Close Price
0.00
Change
-0.60
Change (%)
-1.10
193
Trading Code
JMISMDL
Yesterday's Price
135.40
Last Trade Price
139.00
Close Price
0.00
Change
3.60
Change (%)
2.66
194
Trading Code
JUTESPINN
Yesterday's Price
224.00
Last Trade Price
243.60
Close Price
0.00
Change
19.60
Change (%)
8.75
195
Trading Code
KARNAPHULI
Yesterday's Price
31.80
Last Trade Price
32.00
Close Price
0.00
Change
0.20
Change (%)
0.63
196
Trading Code
KBPPWBIL
Yesterday's Price
145.80
Last Trade Price
152.00
Close Price
0.00
Change
6.20
Change (%)
4.25
197
Trading Code
KDSALTD
Yesterday's Price
34.00
Last Trade Price
36.20
Close Price
0.00
Change
2.20
Change (%)
6.47
198
Trading Code
KEYACOSMET
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
0.00
Change
0.00
Change (%)
0.00
199
Trading Code
KOHINOOR
Yesterday's Price
521.00
Last Trade Price
525.00
Close Price
0.00
Change
4.00
Change (%)
0.77
200
Trading Code
KPCL
Yesterday's Price
12.90
Last Trade Price
13.20
Close Price
0.00
Change
0.30
Change (%)
2.33
201
Trading Code
KPPL
Yesterday's Price
8.10
Last Trade Price
8.30
Close Price
0.00
Change
0.20
Change (%)
2.47
202
Trading Code
KTL
Yesterday's Price
9.10
Last Trade Price
9.00
Close Price
0.00
Change
-0.10
Change (%)
-1.10
203
Trading Code
LANKABAFIN
Yesterday's Price
20.50
Last Trade Price
20.20
Close Price
0.00
Change
-0.30
Change (%)
-1.46
204
Trading Code
LEGACYFOOT
Yesterday's Price
48.50
Last Trade Price
48.30
Close Price
0.00
Change
-0.20
Change (%)
-0.41
205
Trading Code
LHB
Yesterday's Price
54.40
Last Trade Price
54.10
Close Price
0.00
Change
-0.30
Change (%)
-0.55
206
Trading Code
LIBRAINFU
Yesterday's Price
880.50
Last Trade Price
890.30
Close Price
0.00
Change
9.80
Change (%)
1.11
207
Trading Code
LINDEBD
Yesterday's Price
969.40
Last Trade Price
971.90
Close Price
0.00
Change
2.50
Change (%)
0.26
208
Trading Code
LOVELLO
Yesterday's Price
87.20
Last Trade Price
88.90
Close Price
0.00
Change
1.70
Change (%)
1.95
209
Trading Code
LRBDL
Yesterday's Price
11.60
Last Trade Price
0.00
Close Price
0.00
Change
-11.60
Change (%)
-100.00
210
Trading Code
LRGLOBMF1
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
0.00
Change
0.10
Change (%)
2.78
211
Trading Code
MAKSONSPIN
Yesterday's Price
8.00
Last Trade Price
8.10
Close Price
0.00
Change
0.10
Change (%)
1.25
212
Trading Code
MALEKSPIN
Yesterday's Price
26.10
Last Trade Price
26.20
Close Price
0.00
Change
0.10
Change (%)
0.38
213
Trading Code
MARICO
Yesterday's Price
2320.10
Last Trade Price
2342.90
Close Price
0.00
Change
22.80
Change (%)
0.98
214
Trading Code
MATINSPINN
Yesterday's Price
48.40
Last Trade Price
48.20
Close Price
0.00
Change
-0.20
Change (%)
-0.41
215
Trading Code
MBL1STMF
Yesterday's Price
3.90
Last Trade Price
0.00
Close Price
0.00
Change
-3.90
Change (%)
-100.00
216
Trading Code
MEGCONMILK
Yesterday's Price
26.60
Last Trade Price
0.00
Close Price
0.00
Change
-26.60
Change (%)
-100.00
217
Trading Code
MEGHNACEM
Yesterday's Price
46.90
Last Trade Price
0.00
Close Price
0.00
Change
-46.90
Change (%)
-100.00
218
Trading Code
MEGHNAINS
Yesterday's Price
29.60
Last Trade Price
30.50
Close Price
0.00
Change
0.90
Change (%)
3.04
219
Trading Code
MEGHNALIFE
Yesterday's Price
59.40
Last Trade Price
59.70
Close Price
0.00
Change
0.30
Change (%)
0.51
220
Trading Code
MEGHNAPET
Yesterday's Price
27.70
Last Trade Price
0.00
Close Price
0.00
Change
-27.70
Change (%)
-100.00
221
Trading Code
MERCANBANK
Yesterday's Price
10.10
Last Trade Price
10.00
Close Price
0.00
Change
-0.10
Change (%)
-0.99
222
Trading Code
MERCINS
Yesterday's Price
26.40
Last Trade Price
26.00
Close Price
0.00
Change
-0.40
Change (%)
-1.52
223
Trading Code
METROSPIN
Yesterday's Price
9.00
Last Trade Price
0.00
Close Price
0.00
Change
-9.00
Change (%)
-100.00
224
Trading Code
MHSML
Yesterday's Price
13.90
Last Trade Price
13.90
Close Price
0.00
Change
0.00
Change (%)
0.00
225
Trading Code
MIDASFIN
Yesterday's Price
8.40
Last Trade Price
8.30
Close Price
0.00
Change
-0.10
Change (%)
-1.19
226
Trading Code
MIDLANDBNK
Yesterday's Price
33.60
Last Trade Price
34.90
Close Price
0.00
Change
1.30
Change (%)
3.87
227
Trading Code
MIRACLEIND
Yesterday's Price
17.20
Last Trade Price
17.50
Close Price
0.00
Change
0.30
Change (%)
1.74
228
Trading Code
MIRAKHTER
Yesterday's Price
31.70
Last Trade Price
32.70
Close Price
0.00
Change
1.00
Change (%)
3.15
229
Trading Code
MITHUNKNIT
Yesterday's Price
14.20
Last Trade Price
14.80
Close Price
0.00
Change
0.60
Change (%)
4.23
230
Trading Code
MJLBD
Yesterday's Price
95.20
Last Trade Price
93.60
Close Price
0.00
Change
-1.60
Change (%)
-1.68
231
Trading Code
MLDYEING
Yesterday's Price
8.30
Last Trade Price
8.40
Close Price
0.00
Change
0.10
Change (%)
1.20
232
Trading Code
MONNOAGML
Yesterday's Price
424.60
Last Trade Price
426.00
Close Price
0.00
Change
1.40
Change (%)
0.33
233
Trading Code
MONNOCERA
Yesterday's Price
63.90
Last Trade Price
63.60
Close Price
0.00
Change
-0.30
Change (%)
-0.47
234
Trading Code
MONNOFABR
Yesterday's Price
14.80
Last Trade Price
15.00
Close Price
0.00
Change
0.20
Change (%)
1.35
235
Trading Code
MONOSPOOL
Yesterday's Price
119.60
Last Trade Price
120.50
Close Price
0.00
Change
0.90
Change (%)
0.75
236
Trading Code
MPETROLEUM
Yesterday's Price
216.40
Last Trade Price
216.90
Close Price
0.00
Change
0.50
Change (%)
0.23
237
Trading Code
MTB
Yesterday's Price
11.90
Last Trade Price
11.90
Close Price
0.00
Change
0.00
Change (%)
0.00
238
Trading Code
NAHEEACP
Yesterday's Price
20.30
Last Trade Price
20.70
Close Price
0.00
Change
0.40
Change (%)
1.97
239
Trading Code
NATLIFEINS
Yesterday's Price
121.10
Last Trade Price
118.00
Close Price
0.00
Change
-3.10
Change (%)
-2.56
240
Trading Code
NAVANACNG
Yesterday's Price
21.90
Last Trade Price
22.00
Close Price
0.00
Change
0.10
Change (%)
0.46
241
Trading Code
NAVANAPHAR
Yesterday's Price
52.40
Last Trade Price
52.70
Close Price
0.00
Change
0.30
Change (%)
0.57
242
Trading Code
NBL
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
0.00
Change
-0.10
Change (%)
-1.92
243
Trading Code
NCCBANK
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
0.00
Change
-0.10
Change (%)
-0.92
244
Trading Code
NCCBLMF1
Yesterday's Price
5.10
Last Trade Price
5.50
Close Price
0.00
Change
0.40
Change (%)
7.84
245
Trading Code
NEWLINE
Yesterday's Price
13.50
Last Trade Price
13.20
Close Price
0.00
Change
-0.30
Change (%)
-2.22
246
Trading Code
NFML
Yesterday's Price
9.10
Last Trade Price
8.90
Close Price
0.00
Change
-0.20
Change (%)
-2.20
247
Trading Code
NHFIL
Yesterday's Price
28.00
Last Trade Price
27.50
Close Price
0.00
Change
-0.50
Change (%)
-1.79
248
Trading Code
NITOLINS
Yesterday's Price
31.00
Last Trade Price
30.90
Close Price
0.00
Change
-0.10
Change (%)
-0.32
249
Trading Code
NORTHERN
Yesterday's Price
118.50
Last Trade Price
124.50
Close Price
0.00
Change
6.00
Change (%)
5.06
250
Trading Code
NORTHRNINS
Yesterday's Price
33.10
Last Trade Price
32.00
Close Price
0.00
Change
-1.10
Change (%)
-3.32
251
Trading Code
NPOLYMER
Yesterday's Price
32.90
Last Trade Price
32.90
Close Price
0.00
Change
0.00
Change (%)
0.00
252
Trading Code
NRBBANK
Yesterday's Price
12.30
Last Trade Price
12.30
Close Price
0.00
Change
0.00
Change (%)
0.00
253
Trading Code
NRBCBANK
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
0.00
Change
-0.10
Change (%)
-1.12
254
Trading Code
NTC
Yesterday's Price
196.90
Last Trade Price
198.00
Close Price
0.00
Change
1.10
Change (%)
0.56
255
Trading Code
NTLTUBES
Yesterday's Price
71.80
Last Trade Price
74.50
Close Price
0.00
Change
2.70
Change (%)
3.76
256
Trading Code
NURANI
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
0.00
Change
-0.10
Change (%)
-2.44
257
Trading Code
OAL
Yesterday's Price
6.80
Last Trade Price
0.00
Close Price
0.00
Change
-6.80
Change (%)
-100.00
258
Trading Code
OIMEX
Yesterday's Price
24.50
Last Trade Price
24.30
Close Price
0.00
Change
-0.20
Change (%)
-0.82
259
Trading Code
OLYMPIC
Yesterday's Price
157.40
Last Trade Price
156.00
Close Price
0.00
Change
-1.40
Change (%)
-0.89
260
Trading Code
ONEBANKPLC
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
0.00
Change
0.00
Change (%)
0.00
261
Trading Code
ORIONINFU
Yesterday's Price
319.20
Last Trade Price
320.30
Close Price
0.00
Change
1.10
Change (%)
0.34
262
Trading Code
ORIONPHARM
Yesterday's Price
38.40
Last Trade Price
38.10
Close Price
0.00
Change
-0.30
Change (%)
-0.78
263
Trading Code
PADMALIFE
Yesterday's Price
19.20
Last Trade Price
19.00
Close Price
0.00
Change
-0.20
Change (%)
-1.04
264
Trading Code
PADMAOIL
Yesterday's Price
206.20
Last Trade Price
207.30
Close Price
0.00
Change
1.10
Change (%)
0.53
265
Trading Code
PAPERPROC
Yesterday's Price
109.90
Last Trade Price
111.00
Close Price
0.00
Change
1.10
Change (%)
1.00
266
Trading Code
PARAMOUNT
Yesterday's Price
45.00
Last Trade Price
45.00
Close Price
0.00
Change
0.00
Change (%)
0.00
267
Trading Code
PDL
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
0.00
Change
0.00
Change (%)
0.00
268
Trading Code
PENINSULA
Yesterday's Price
10.80
Last Trade Price
10.80
Close Price
0.00
Change
0.00
Change (%)
0.00
269
Trading Code
PEOPLESINS
Yesterday's Price
32.20
Last Trade Price
31.50
Close Price
0.00
Change
-0.70
Change (%)
-2.17
270
Trading Code
PF1STMF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
0.00
Change
0.00
Change (%)
0.00
271
Trading Code
PHARMAID
Yesterday's Price
608.60
Last Trade Price
617.00
Close Price
0.00
Change
8.40
Change (%)
1.38
272
Trading Code
PHENIXINS
Yesterday's Price
27.90
Last Trade Price
27.60
Close Price
0.00
Change
-0.30
Change (%)
-1.08
273
Trading Code
PHOENIXFIN
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
0.00
Change
0.00
Change (%)
0.00
274
Trading Code
PHPMF1
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
0.00
Change
0.00
Change (%)
0.00
275
Trading Code
PIONEERINS
Yesterday's Price
50.60
Last Trade Price
50.00
Close Price
0.00
Change
-0.60
Change (%)
-1.19
276
Trading Code
PLFSL
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
0.00
Change
-0.10
Change (%)
-3.57
277
Trading Code
POPULAR1MF
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
0.00
Change
0.10
Change (%)
3.12
278
Trading Code
POPULARLIF
Yesterday's Price
53.30
Last Trade Price
53.00
Close Price
0.00
Change
-0.30
Change (%)
-0.56
279
Trading Code
POWERGRID
Yesterday's Price
39.50
Last Trade Price
39.70
Close Price
0.00
Change
0.20
Change (%)
0.51
280
Trading Code
PRAGATIINS
Yesterday's Price
56.30
Last Trade Price
55.00
Close Price
0.00
Change
-1.30
Change (%)
-2.31
281
Trading Code
PRAGATILIF
Yesterday's Price
163.90
Last Trade Price
162.00
Close Price
0.00
Change
-1.90
Change (%)
-1.16
282
Trading Code
PREMIERBAN
Yesterday's Price
9.30
Last Trade Price
9.20
Close Price
0.00
Change
-0.10
Change (%)
-1.08
283
Trading Code
PREMIERCEM
Yesterday's Price
52.80
Last Trade Price
52.90
Close Price
0.00
Change
0.10
Change (%)
0.19
284
Trading Code
PREMIERLEA
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
0.00
Change
0.00
Change (%)
0.00
285
Trading Code
PRIME1ICBA
Yesterday's Price
4.80
Last Trade Price
4.70
Close Price
0.00
Change
-0.10
Change (%)
-2.08
286
Trading Code
PRIMEBANK
Yesterday's Price
23.10
Last Trade Price
23.20
Close Price
0.00
Change
0.10
Change (%)
0.43
287
Trading Code
PRIMEFIN
Yesterday's Price
4.70
Last Trade Price
4.80
Close Price
0.00
Change
0.10
Change (%)
2.13
288
Trading Code
PRIMEINSUR
Yesterday's Price
38.40
Last Trade Price
37.80
Close Price
0.00
Change
-0.60
Change (%)
-1.56
289
Trading Code
PRIMELIFE
Yesterday's Price
36.10
Last Trade Price
35.60
Close Price
0.00
Change
-0.50
Change (%)
-1.39
290
Trading Code
PRIMETEX
Yesterday's Price
12.30
Last Trade Price
0.00
Close Price
0.00
Change
-12.30
Change (%)
-100.00
291
Trading Code
PROGRESLIF
Yesterday's Price
40.50
Last Trade Price
38.90
Close Price
0.00
Change
-1.60
Change (%)
-3.95
292
Trading Code
PROVATIINS
Yesterday's Price
35.60
Last Trade Price
35.00
Close Price
0.00
Change
-0.60
Change (%)
-1.69
293
Trading Code
PTL
Yesterday's Price
45.60
Last Trade Price
46.00
Close Price
0.00
Change
0.40
Change (%)
0.88
294
Trading Code
PUBALIBANK
Yesterday's Price
27.60
Last Trade Price
27.80
Close Price
0.00
Change
0.20
Change (%)
0.72
295
Trading Code
PURABIGEN
Yesterday's Price
21.30
Last Trade Price
20.80
Close Price
0.00
Change
-0.50
Change (%)
-2.35
296
Trading Code
QUASEMIND
Yesterday's Price
25.50
Last Trade Price
25.80
Close Price
0.00
Change
0.30
Change (%)
1.18
297
Trading Code
QUEENSOUTH
Yesterday's Price
12.50
Last Trade Price
12.90
Close Price
0.00
Change
0.40
Change (%)
3.20
298
Trading Code
RAHIMAFOOD
Yesterday's Price
84.10
Last Trade Price
84.50
Close Price
0.00
Change
0.40
Change (%)
0.48
299
Trading Code
RAHIMTEXT
Yesterday's Price
115.50
Last Trade Price
113.30
Close Price
0.00
Change
-2.20
Change (%)
-1.90
300
Trading Code
RAKCERAMIC
Yesterday's Price
22.30
Last Trade Price
22.30
Close Price
0.00
Change
0.00
Change (%)
0.00
301
Trading Code
RANFOUNDRY
Yesterday's Price
140.10
Last Trade Price
0.00
Close Price
0.00
Change
-140.10
Change (%)
-100.00
302
Trading Code
RDFOOD
Yesterday's Price
22.20
Last Trade Price
21.90
Close Price
0.00
Change
-0.30
Change (%)
-1.35
303
Trading Code
RECKITTBEN
Yesterday's Price
4404.60
Last Trade Price
4392.00
Close Price
0.00
Change
-12.60
Change (%)
-0.29
304
Trading Code
REGENTTEX
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
0.00
Change
0.00
Change (%)
0.00
305
Trading Code
RELIANCE1
Yesterday's Price
18.30
Last Trade Price
18.70
Close Price
0.00
Change
0.40
Change (%)
2.19
306
Trading Code
RELIANCINS
Yesterday's Price
60.40
Last Trade Price
60.10
Close Price
0.00
Change
-0.30
Change (%)
-0.50
307
Trading Code
RENATA
Yesterday's Price
641.60
Last Trade Price
641.00
Close Price
0.00
Change
-0.60
Change (%)
-0.09
308
Trading Code
RENWICKJA
Yesterday's Price
596.30
Last Trade Price
585.50
Close Price
0.00
Change
-10.80
Change (%)
-1.81
309
Trading Code
REPUBLIC
Yesterday's Price
31.90
Last Trade Price
32.00
Close Price
0.00
Change
0.10
Change (%)
0.31
310
Trading Code
RINGSHINE
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
0.00
Change
0.00
Change (%)
0.00
311
Trading Code
ROBI
Yesterday's Price
25.90
Last Trade Price
26.00
Close Price
0.00
Change
0.10
Change (%)
0.39
312
Trading Code
RSRMSTEEL
Yesterday's Price
9.80
Last Trade Price
9.90
Close Price
0.00
Change
0.10
Change (%)
1.02
313
Trading Code
RUNNERAUTO
Yesterday's Price
27.90
Last Trade Price
27.70
Close Price
0.00
Change
-0.20
Change (%)
-0.72
314
Trading Code
RUPALIBANK
Yesterday's Price
22.30
Last Trade Price
22.20
Close Price
0.00
Change
-0.10
Change (%)
-0.45
315
Trading Code
RUPALIINS
Yesterday's Price
24.50
Last Trade Price
24.20
Close Price
0.00
Change
-0.30
Change (%)
-1.22
316
Trading Code
RUPALILIFE
Yesterday's Price
103.40
Last Trade Price
103.90
Close Price
0.00
Change
0.50
Change (%)
0.48
317
Trading Code
SAFKOSPINN
Yesterday's Price
8.50
Last Trade Price
8.50
Close Price
0.00
Change
0.00
Change (%)
0.00
318
Trading Code
SAIFPOWER
Yesterday's Price
11.70
Last Trade Price
11.80
Close Price
0.00
Change
0.10
Change (%)
0.85
319
Trading Code
SAIHAMCOT
Yesterday's Price
14.40
Last Trade Price
14.50
Close Price
0.00
Change
0.10
Change (%)
0.69
320
Trading Code
SAIHAMTEX
Yesterday's Price
15.00
Last Trade Price
15.00
Close Price
0.00
Change
0.00
Change (%)
0.00
321
Trading Code
SALAMCRST
Yesterday's Price
11.30
Last Trade Price
11.50
Close Price
0.00
Change
0.20
Change (%)
1.77
322
Trading Code
SALVOCHEM
Yesterday's Price
23.40
Last Trade Price
0.00
Close Price
0.00
Change
-23.40
Change (%)
-100.00
323
Trading Code
SAMATALETH
Yesterday's Price
47.40
Last Trade Price
47.40
Close Price
0.00
Change
0.00
Change (%)
0.00
324
Trading Code
SAMORITA
Yesterday's Price
52.90
Last Trade Price
52.90
Close Price
0.00
Change
0.00
Change (%)
0.00
325
Trading Code
SANDHANINS
Yesterday's Price
21.20
Last Trade Price
20.70
Close Price
0.00
Change
-0.50
Change (%)
-2.36
326
Trading Code
SAPORTL
Yesterday's Price
23.90
Last Trade Price
23.60
Close Price
0.00
Change
-0.30
Change (%)
-1.26
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
0.00
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
7.70
Last Trade Price
7.60
Close Price
0.00
Change
-0.10
Change (%)
-1.30
329
Trading Code
SEAPEARL
Yesterday's Price
34.40
Last Trade Price
34.40
Close Price
0.00
Change
0.00
Change (%)
0.00
330
Trading Code
SEMLFBSLGF
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
0.00
Change
0.00
Change (%)
0.00
331
Trading Code
SEMLIBBLSF
Yesterday's Price
6.40
Last Trade Price
0.00
Close Price
0.00
Change
-6.40
Change (%)
-100.00
332
Trading Code
SEMLLECMF
Yesterday's Price
6.20
Last Trade Price
6.10
Close Price
0.00
Change
-0.10
Change (%)
-1.61
333
Trading Code
SHAHJABANK
Yesterday's Price
18.40
Last Trade Price
18.30
Close Price
0.00
Change
-0.10
Change (%)
-0.54
334
Trading Code
SHASHADNIM
Yesterday's Price
21.20
Last Trade Price
20.10
Close Price
0.00
Change
-1.10
Change (%)
-5.19
335
Trading Code
SHEPHERD
Yesterday's Price
15.90
Last Trade Price
15.90
Close Price
0.00
Change
0.00
Change (%)
0.00
336
Trading Code
SHURWID
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
0.00
Change
0.00
Change (%)
0.00
337
Trading Code
SHYAMPSUG
Yesterday's Price
104.90
Last Trade Price
106.80
Close Price
0.00
Change
1.90
Change (%)
1.81
338
Trading Code
SIBL
Yesterday's Price
8.90
Last Trade Price
8.90
Close Price
0.00
Change
0.00
Change (%)
0.00
339
Trading Code
SICL
Yesterday's Price
24.30
Last Trade Price
24.10
Close Price
0.00
Change
-0.20
Change (%)
-0.82
340
Trading Code
SILCOPHL
Yesterday's Price
15.90
Last Trade Price
16.00
Close Price
0.00
Change
0.10
Change (%)
0.63
341
Trading Code
SILVAPHL
Yesterday's Price
10.10
Last Trade Price
10.10
Close Price
0.00
Change
0.00
Change (%)
0.00
342
Trading Code
SIMTEX
Yesterday's Price
18.80
Last Trade Price
18.90
Close Price
0.00
Change
0.10
Change (%)
0.53
343
Trading Code
SINGERBD
Yesterday's Price
121.70
Last Trade Price
121.80
Close Price
0.00
Change
0.10
Change (%)
0.08
344
Trading Code
SINOBANGLA
Yesterday's Price
34.90
Last Trade Price
35.40
Close Price
0.00
Change
0.50
Change (%)
1.43
345
Trading Code
SIPLC
Yesterday's Price
43.90
Last Trade Price
44.80
Close Price
0.00
Change
0.90
Change (%)
2.05
346
Trading Code
SKTRIMS
Yesterday's Price
14.40
Last Trade Price
14.70
Close Price
0.00
Change
0.30
Change (%)
2.08
347
Trading Code
SONALIANSH
Yesterday's Price
253.30
Last Trade Price
260.70
Close Price
0.00
Change
7.40
Change (%)
2.92
348
Trading Code
SONALILIFE
Yesterday's Price
53.00
Last Trade Price
53.10
Close Price
0.00
Change
0.10
Change (%)
0.19
349
Trading Code
SONALIPAPR
Yesterday's Price
144.30
Last Trade Price
146.00
Close Price
0.00
Change
1.70
Change (%)
1.18
350
Trading Code
SONARBAINS
Yesterday's Price
29.30
Last Trade Price
30.00
Close Price
0.00
Change
0.70
Change (%)
2.39
351
Trading Code
SONARGAON
Yesterday's Price
21.10
Last Trade Price
20.90
Close Price
0.00
Change
-0.20
Change (%)
-0.95
352
Trading Code
SOUTHEASTB
Yesterday's Price
8.80
Last Trade Price
8.80
Close Price
0.00
Change
0.00
Change (%)
0.00
353
Trading Code
SPCERAMICS
Yesterday's Price
13.10
Last Trade Price
12.20
Close Price
0.00
Change
-0.90
Change (%)
-6.87
354
Trading Code
SPCL
Yesterday's Price
37.50
Last Trade Price
37.00
Close Price
0.00
Change
-0.50
Change (%)
-1.33
355
Trading Code
SQUARETEXT
Yesterday's Price
53.90
Last Trade Price
0.00
Close Price
0.00
Change
-53.90
Change (%)
-100.00
356
Trading Code
SQURPHARMA
Yesterday's Price
221.80
Last Trade Price
0.00
Close Price
0.00
Change
-221.80
Change (%)
-100.00
357
Trading Code
SSSTEEL
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
0.00
Change
-0.10
Change (%)
-1.12
358
Trading Code
STANCERAM
Yesterday's Price
75.40
Last Trade Price
76.00
Close Price
0.00
Change
0.60
Change (%)
0.80
359
Trading Code
STANDARINS
Yesterday's Price
34.70
Last Trade Price
35.00
Close Price
0.00
Change
0.30
Change (%)
0.86
360
Trading Code
STANDBANKL
Yesterday's Price
6.60
Last Trade Price
6.60
Close Price
0.00
Change
0.00
Change (%)
0.00
361
Trading Code
STYLECRAFT
Yesterday's Price
46.70
Last Trade Price
47.20
Close Price
0.00
Change
0.50
Change (%)
1.07
362
Trading Code
SUMITPOWER
Yesterday's Price
16.50
Last Trade Price
16.40
Close Price
0.00
Change
-0.10
Change (%)
-0.61
363
Trading Code
SUNLIFEINS
Yesterday's Price
62.20
Last Trade Price
61.70
Close Price
0.00
Change
-0.50
Change (%)
-0.80
364
Trading Code
TAKAFULINS
Yesterday's Price
37.70
Last Trade Price
37.00
Close Price
0.00
Change
-0.70
Change (%)
-1.86
365
Trading Code
TALLUSPIN
Yesterday's Price
5.20
Last Trade Price
5.40
Close Price
0.00
Change
0.20
Change (%)
3.85
366
Trading Code
TAMIJTEX
Yesterday's Price
118.10
Last Trade Price
119.00
Close Price
0.00
Change
0.90
Change (%)
0.76
367
Trading Code
TECHNODRUG
Yesterday's Price
35.50
Last Trade Price
35.60
Close Price
0.00
Change
0.10
Change (%)
0.28
368
Trading Code
TILIL
Yesterday's Price
39.10
Last Trade Price
38.20
Close Price
0.00
Change
-0.90
Change (%)
-2.30
369
Trading Code
TITASGAS
Yesterday's Price
21.30
Last Trade Price
21.40
Close Price
0.00
Change
0.10
Change (%)
0.47
370
Trading Code
TOSRIFA
Yesterday's Price
18.10
Last Trade Price
17.90
Close Price
0.00
Change
-0.20
Change (%)
-1.10
371
Trading Code
TRUSTB1MF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
0.00
Change
0.00
Change (%)
0.00
372
Trading Code
TRUSTBANK
Yesterday's Price
23.00
Last Trade Price
23.00
Close Price
0.00
Change
0.00
Change (%)
0.00
373
Trading Code
TUNGHAI
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
0.00
Change
0.10
Change (%)
3.33
374
Trading Code
UCB
Yesterday's Price
10.00
Last Trade Price
9.90
Close Price
0.00
Change
-0.10
Change (%)
-1.00
375
Trading Code
UNILEVERCL
Yesterday's Price
2605.20
Last Trade Price
0.00
Close Price
0.00
Change
-2605.20
Change (%)
-100.00
376
Trading Code
UNIONBANK
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
0.00
Change
0.00
Change (%)
0.00
377
Trading Code
UNIONCAP
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
0.00
Change
0.00
Change (%)
0.00
378
Trading Code
UNIONINS
Yesterday's Price
27.90
Last Trade Price
27.10
Close Price
0.00
Change
-0.80
Change (%)
-2.87
379
Trading Code
UNIQUEHRL
Yesterday's Price
46.30
Last Trade Price
46.40
Close Price
0.00
Change
0.10
Change (%)
0.22
380
Trading Code
UNITEDFIN
Yesterday's Price
15.20
Last Trade Price
15.00
Close Price
0.00
Change
-0.20
Change (%)
-1.32
381
Trading Code
UNITEDINS
Yesterday's Price
41.30
Last Trade Price
42.30
Close Price
0.00
Change
1.00
Change (%)
2.42
382
Trading Code
UPGDCL
Yesterday's Price
130.60
Last Trade Price
131.40
Close Price
0.00
Change
0.80
Change (%)
0.61
383
Trading Code
USMANIAGL
Yesterday's Price
35.30
Last Trade Price
0.00
Close Price
0.00
Change
-35.30
Change (%)
-100.00
384
Trading Code
UTTARABANK
Yesterday's Price
22.00
Last Trade Price
21.90
Close Price
0.00
Change
-0.10
Change (%)
-0.45
385
Trading Code
UTTARAFIN
Yesterday's Price
17.20
Last Trade Price
17.00
Close Price
0.00
Change
-0.20
Change (%)
-1.16
386
Trading Code
VAMLBDMF1
Yesterday's Price
5.60
Last Trade Price
5.70
Close Price
0.00
Change
0.10
Change (%)
1.79
387
Trading Code
VAMLRBBF
Yesterday's Price
5.20
Last Trade Price
5.10
Close Price
0.00
Change
-0.10
Change (%)
-1.92
388
Trading Code
VFSTDL
Yesterday's Price
7.20
Last Trade Price
7.20
Close Price
0.00
Change
0.00
Change (%)
0.00
389
Trading Code
WALTONHIL
Yesterday's Price
489.20
Last Trade Price
494.90
Close Price
0.00
Change
5.70
Change (%)
1.17
390
Trading Code
WATACHEM
Yesterday's Price
115.50
Last Trade Price
114.30
Close Price
0.00
Change
-1.20
Change (%)
-1.04
391
Trading Code
WMSHIPYARD
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
0.00
Change
0.00
Change (%)
0.00
392
Trading Code
YPL
Yesterday's Price
8.80
Last Trade Price
9.00
Close Price
0.00
Change
0.20
Change (%)
2.27
393
Trading Code
ZAHEENSPIN
Yesterday's Price
6.60
Last Trade Price
0.00
Close Price
0.00
Change
-6.60
Change (%)
-100.00
394
Trading Code
ZAHINTEX
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
0.00
Change
0.00
Change (%)
0.00
395
Trading Code
ZEALBANGLA
Yesterday's Price
99.90
Last Trade Price
99.10
Close Price
0.00
Change
-0.80
Change (%)
-0.80
Copyright © 2024 Baraka Group. All Rights Reserved
Designed and Developed by