market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.60
Last Trade Price
2.50
Close Price
2.50
Change
-0.10
Change (%)
-3.85
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.20
Last Trade Price
18.10
Close Price
18.10
Change
-0.10
Change (%)
-0.55
3
Trading Code
AAMRANET
Yesterday's Price
17.70
Last Trade Price
17.40
Close Price
17.40
Change
-0.30
Change (%)
-1.69
4
Trading Code
AAMRATECH
Yesterday's Price
10.60
Last Trade Price
10.60
Close Price
10.60
Change
0.00
Change (%)
0.00
5
Trading Code
ABB1STMF
Yesterday's Price
2.60
Last Trade Price
2.70
Close Price
2.70
Change
0.10
Change (%)
3.85
6
Trading Code
ABBANK
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
7
Trading Code
ACFL
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
17.80
Change
-0.10
Change (%)
-0.56
8
Trading Code
ACI
Yesterday's Price
181.20
Last Trade Price
185.10
Close Price
185.10
Change
3.90
Change (%)
2.15
9
Trading Code
ACIFORMULA
Yesterday's Price
126.20
Last Trade Price
127.00
Close Price
127.00
Change
0.80
Change (%)
0.63
10
Trading Code
ACMELAB
Yesterday's Price
69.80
Last Trade Price
69.50
Close Price
69.50
Change
-0.30
Change (%)
-0.43
11
Trading Code
ACMEPL
Yesterday's Price
17.00
Last Trade Price
17.10
Close Price
17.10
Change
0.10
Change (%)
0.59
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.00
Last Trade Price
5.90
Close Price
5.90
Change
-0.10
Change (%)
-1.67
13
Trading Code
ADNTEL
Yesterday's Price
57.70
Last Trade Price
56.00
Close Price
56.00
Change
-1.70
Change (%)
-2.95
14
Trading Code
ADVENT
Yesterday's Price
13.60
Last Trade Price
13.50
Close Price
13.50
Change
-0.10
Change (%)
-0.74
15
Trading Code
AFCAGRO
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
34.90
Last Trade Price
34.00
Close Price
34.00
Change
-0.90
Change (%)
-2.58
17
Trading Code
AGNISYSL
Yesterday's Price
21.00
Last Trade Price
20.70
Close Price
20.70
Change
-0.30
Change (%)
-1.43
18
Trading Code
AGRANINS
Yesterday's Price
21.10
Last Trade Price
20.80
Close Price
20.80
Change
-0.30
Change (%)
-1.42
19
Trading Code
AIBL1STIMF
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
43.20
Last Trade Price
43.10
Close Price
43.10
Change
-0.10
Change (%)
-0.23
21
Trading Code
AL-HAJTEX
Yesterday's Price
126.60
Last Trade Price
128.00
Close Price
128.00
Change
1.40
Change (%)
1.11
22
Trading Code
ALARABANK
Yesterday's Price
16.50
Last Trade Price
16.60
Close Price
16.40
Change
0.10
Change (%)
0.61
23
Trading Code
ALIF
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
13.90
Last Trade Price
13.90
Close Price
13.90
Change
0.00
Change (%)
0.00
25
Trading Code
AMANFEED
Yesterday's Price
23.00
Last Trade Price
23.00
Close Price
23.00
Change
0.00
Change (%)
0.00
26
Trading Code
AMBEEPHA
Yesterday's Price
731.30
Last Trade Price
734.20
Close Price
734.50
Change
2.90
Change (%)
0.40
27
Trading Code
AMCL(PRAN)
Yesterday's Price
203.60
Last Trade Price
203.00
Close Price
203.90
Change
-0.60
Change (%)
-0.29
28
Trading Code
ANLIMAYARN
Yesterday's Price
18.60
Last Trade Price
19.60
Close Price
19.60
Change
1.00
Change (%)
5.38
29
Trading Code
ANWARGALV
Yesterday's Price
87.10
Last Trade Price
81.20
Close Price
81.20
Change
-5.90
Change (%)
-6.77
30
Trading Code
AOL
Yesterday's Price
14.20
Last Trade Price
14.30
Close Price
14.30
Change
0.10
Change (%)
0.70
31
Trading Code
APEXFOODS
Yesterday's Price
210.10
Last Trade Price
210.50
Close Price
209.30
Change
0.40
Change (%)
0.19
32
Trading Code
APEXFOOT
Yesterday's Price
182.60
Last Trade Price
180.50
Close Price
180.50
Change
-2.10
Change (%)
-1.15
33
Trading Code
APEXSPINN
Yesterday's Price
154.70
Last Trade Price
161.10
Close Price
161.10
Change
6.40
Change (%)
4.14
34
Trading Code
APEXTANRY
Yesterday's Price
56.80
Last Trade Price
57.50
Close Price
57.50
Change
0.70
Change (%)
1.23
35
Trading Code
APOLOISPAT
Yesterday's Price
2.10
Last Trade Price
2.20
Close Price
2.10
Change
0.10
Change (%)
4.76
36
Trading Code
ARAMIT
Yesterday's Price
184.30
Last Trade Price
183.30
Close Price
183.30
Change
-1.00
Change (%)
-0.54
37
Trading Code
ARAMITCEM
Yesterday's Price
8.90
Last Trade Price
9.00
Close Price
8.80
Change
0.10
Change (%)
1.12
38
Trading Code
ARGONDENIM
Yesterday's Price
17.50
Last Trade Price
17.10
Close Price
17.10
Change
-0.40
Change (%)
-2.29
39
Trading Code
ASIAINS
Yesterday's Price
26.20
Last Trade Price
25.90
Close Price
25.90
Change
-0.30
Change (%)
-1.15
40
Trading Code
ASIAPACINS
Yesterday's Price
30.50
Last Trade Price
30.30
Close Price
29.70
Change
-0.20
Change (%)
-0.66
41
Trading Code
ASIATICLAB
Yesterday's Price
50.10
Last Trade Price
50.50
Close Price
50.50
Change
0.40
Change (%)
0.80
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
7.50
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
51.20
Last Trade Price
51.30
Close Price
51.80
Change
0.10
Change (%)
0.20
44
Trading Code
AZIZPIPES
Yesterday's Price
44.50
Last Trade Price
44.00
Close Price
45.00
Change
-0.50
Change (%)
-1.12
45
Trading Code
BANGAS
Yesterday's Price
106.50
Last Trade Price
105.20
Close Price
105.20
Change
-1.30
Change (%)
-1.22
46
Trading Code
BANKASIA
Yesterday's Price
18.10
Last Trade Price
18.10
Close Price
18.20
Change
0.00
Change (%)
0.00
47
Trading Code
BARKAPOWER
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
48
Trading Code
BATASHOE
Yesterday's Price
803.60
Last Trade Price
804.00
Close Price
803.20
Change
0.40
Change (%)
0.05
49
Trading Code
BATBC
Yesterday's Price
249.00
Last Trade Price
247.90
Close Price
247.90
Change
-1.10
Change (%)
-0.44
50
Trading Code
BAYLEASING
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
9.20
Last Trade Price
9.00
Close Price
9.00
Change
-0.20
Change (%)
-2.17
52
Trading Code
BBSCABLES
Yesterday's Price
14.60
Last Trade Price
14.40
Close Price
14.40
Change
-0.20
Change (%)
-1.37
53
Trading Code
BDAUTOCA
Yesterday's Price
122.70
Last Trade Price
122.70
Close Price
122.70
Change
0.00
Change (%)
0.00
54
Trading Code
BDCOM
Yesterday's Price
25.20
Last Trade Price
24.70
Close Price
24.70
Change
-0.50
Change (%)
-1.98
55
Trading Code
BDFINANCE
Yesterday's Price
13.50
Last Trade Price
13.40
Close Price
13.40
Change
-0.10
Change (%)
-0.74
56
Trading Code
BDLAMPS
Yesterday's Price
125.80
Last Trade Price
124.00
Close Price
124.00
Change
-1.80
Change (%)
-1.43
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
12.90
Last Trade Price
11.70
Close Price
11.70
Change
-1.20
Change (%)
-9.30
59
Trading Code
BDTHAIFOOD
Yesterday's Price
16.70
Last Trade Price
16.40
Close Price
16.40
Change
-0.30
Change (%)
-1.80
60
Trading Code
BDWELDING
Yesterday's Price
10.80
Last Trade Price
11.50
Close Price
11.50
Change
0.70
Change (%)
6.48
61
Trading Code
BEACHHATCH
Yesterday's Price
48.70
Last Trade Price
48.60
Close Price
48.60
Change
-0.10
Change (%)
-0.21
62
Trading Code
BEACONPHAR
Yesterday's Price
105.00
Last Trade Price
105.00
Close Price
105.00
Change
0.00
Change (%)
0.00
63
Trading Code
BENGALWTL
Yesterday's Price
17.50
Last Trade Price
17.50
Close Price
17.50
Change
0.00
Change (%)
0.00
64
Trading Code
BERGERPBL
Yesterday's Price
1412.50
Last Trade Price
1409.70
Close Price
1407.60
Change
-2.80
Change (%)
-0.20
65
Trading Code
BESTHLDNG
Yesterday's Price
14.10
Last Trade Price
13.80
Close Price
13.80
Change
-0.30
Change (%)
-2.13
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
0.00
Close Price
110.10
Change
-110.10
Change (%)
-100.00
67
Trading Code
BGIC
Yesterday's Price
29.90
Last Trade Price
29.60
Close Price
29.60
Change
-0.30
Change (%)
-1.00
68
Trading Code
BIFC
Yesterday's Price
1.80
Last Trade Price
1.80
Close Price
1.70
Change
0.00
Change (%)
0.00
69
Trading Code
BNICL
Yesterday's Price
43.60
Last Trade Price
43.20
Close Price
43.20
Change
-0.40
Change (%)
-0.92
70
Trading Code
BPML
Yesterday's Price
24.40
Last Trade Price
24.60
Close Price
24.60
Change
0.20
Change (%)
0.82
71
Trading Code
BPPL
Yesterday's Price
15.10
Last Trade Price
14.90
Close Price
14.90
Change
-0.20
Change (%)
-1.32
72
Trading Code
BRACBANK
Yesterday's Price
65.70
Last Trade Price
65.60
Close Price
65.60
Change
-0.10
Change (%)
-0.15
73
Trading Code
BSC
Yesterday's Price
105.20
Last Trade Price
0.00
Close Price
105.20
Change
-105.20
Change (%)
-100.00
74
Trading Code
BSCPLC
Yesterday's Price
127.00
Last Trade Price
127.20
Close Price
127.20
Change
0.20
Change (%)
0.16
75
Trading Code
BSRMLTD
Yesterday's Price
76.80
Last Trade Price
76.00
Close Price
75.80
Change
-0.80
Change (%)
-1.04
76
Trading Code
BSRMSTEEL
Yesterday's Price
63.50
Last Trade Price
63.10
Close Price
63.10
Change
-0.40
Change (%)
-0.63
77
Trading Code
BXPHARMA
Yesterday's Price
110.30
Last Trade Price
109.90
Close Price
109.90
Change
-0.40
Change (%)
-0.36
78
Trading Code
CAPITECGBF
Yesterday's Price
7.00
Last Trade Price
6.90
Close Price
6.90
Change
-0.10
Change (%)
-1.43
79
Trading Code
CAPMBDBLMF
Yesterday's Price
10.10
Last Trade Price
10.30
Close Price
10.30
Change
0.20
Change (%)
1.98
80
Trading Code
CAPMIBBLMF
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.50
Change
0.00
Change (%)
0.00
81
Trading Code
CENTRALINS
Yesterday's Price
36.20
Last Trade Price
36.00
Close Price
36.10
Change
-0.20
Change (%)
-0.55
82
Trading Code
CENTRALPHL
Yesterday's Price
9.40
Last Trade Price
9.50
Close Price
9.50
Change
0.10
Change (%)
1.06
83
Trading Code
CITYBANK
Yesterday's Price
23.90
Last Trade Price
24.00
Close Price
24.00
Change
0.10
Change (%)
0.42
84
Trading Code
CITYGENINS
Yesterday's Price
77.20
Last Trade Price
77.10
Close Price
77.10
Change
-0.10
Change (%)
-0.13
85
Trading Code
CLICL
Yesterday's Price
49.30
Last Trade Price
51.10
Close Price
51.10
Change
1.80
Change (%)
3.65
86
Trading Code
CNATEX
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.30
Change
0.00
Change (%)
0.00
87
Trading Code
CONFIDCEM
Yesterday's Price
49.50
Last Trade Price
48.80
Close Price
48.80
Change
-0.70
Change (%)
-1.41
88
Trading Code
CONTININS
Yesterday's Price
22.70
Last Trade Price
22.70
Close Price
22.70
Change
0.00
Change (%)
0.00
89
Trading Code
COPPERTECH
Yesterday's Price
18.90
Last Trade Price
18.40
Close Price
18.40
Change
-0.50
Change (%)
-2.65
90
Trading Code
CROWNCEMNT
Yesterday's Price
47.00
Last Trade Price
46.60
Close Price
47.20
Change
-0.40
Change (%)
-0.85
91
Trading Code
CRYSTALINS
Yesterday's Price
48.20
Last Trade Price
48.10
Close Price
48.10
Change
-0.10
Change (%)
-0.21
92
Trading Code
CVOPRL
Yesterday's Price
159.50
Last Trade Price
160.70
Close Price
160.70
Change
1.20
Change (%)
0.75
93
Trading Code
DACCADYE
Yesterday's Price
17.70
Last Trade Price
17.90
Close Price
17.90
Change
0.20
Change (%)
1.13
94
Trading Code
DAFODILCOM
Yesterday's Price
35.20
Last Trade Price
35.00
Close Price
35.00
Change
-0.20
Change (%)
-0.57
95
Trading Code
DBH
Yesterday's Price
32.30
Last Trade Price
33.90
Close Price
33.90
Change
1.60
Change (%)
4.95
96
Trading Code
DBH1STMF
Yesterday's Price
6.20
Last Trade Price
6.30
Close Price
6.30
Change
0.10
Change (%)
1.61
97
Trading Code
DELTALIFE
Yesterday's Price
65.70
Last Trade Price
65.70
Close Price
65.70
Change
0.00
Change (%)
0.00
98
Trading Code
DELTASPINN
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
4.90
Change
0.10
Change (%)
2.08
99
Trading Code
DESCO
Yesterday's Price
20.60
Last Trade Price
20.70
Close Price
20.20
Change
0.10
Change (%)
0.49
100
Trading Code
DESHBANDHU
Yesterday's Price
15.60
Last Trade Price
15.80
Close Price
15.80
Change
0.20
Change (%)
1.28
101
Trading Code
DGIC
Yesterday's Price
19.70
Last Trade Price
19.30
Close Price
19.30
Change
-0.40
Change (%)
-2.03
102
Trading Code
DHAKABANK
Yesterday's Price
11.00
Last Trade Price
11.00
Close Price
11.00
Change
0.00
Change (%)
0.00
103
Trading Code
DHAKAINS
Yesterday's Price
34.00
Last Trade Price
33.70
Close Price
33.70
Change
-0.30
Change (%)
-0.88
104
Trading Code
DOMINAGE
Yesterday's Price
25.40
Last Trade Price
26.20
Close Price
26.20
Change
0.80
Change (%)
3.15
105
Trading Code
DOREENPWR
Yesterday's Price
29.40
Last Trade Price
29.50
Close Price
29.50
Change
0.10
Change (%)
0.34
106
Trading Code
DSHGARME
Yesterday's Price
103.80
Last Trade Price
104.80
Close Price
104.90
Change
1.00
Change (%)
0.96
107
Trading Code
DSSL
Yesterday's Price
8.70
Last Trade Price
8.50
Close Price
8.50
Change
-0.20
Change (%)
-2.30
108
Trading Code
DULAMIACOT
Yesterday's Price
129.00
Last Trade Price
130.10
Close Price
130.10
Change
1.10
Change (%)
0.85
109
Trading Code
DUTCHBANGL
Yesterday's Price
38.20
Last Trade Price
38.00
Close Price
38.00
Change
-0.20
Change (%)
-0.52
110
Trading Code
EASTERNINS
Yesterday's Price
46.80
Last Trade Price
46.10
Close Price
46.10
Change
-0.70
Change (%)
-1.50
111
Trading Code
EASTLAND
Yesterday's Price
17.80
Last Trade Price
17.90
Close Price
17.90
Change
0.10
Change (%)
0.56
112
Trading Code
EASTRNLUB
Yesterday's Price
2484.90
Last Trade Price
2494.20
Close Price
2494.20
Change
9.30
Change (%)
0.37
113
Trading Code
EBL
Yesterday's Price
22.70
Last Trade Price
22.50
Close Price
22.50
Change
-0.20
Change (%)
-0.88
114
Trading Code
EBL1STMF
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.70
Change
0.00
Change (%)
0.00
115
Trading Code
EBLNRBMF
Yesterday's Price
2.50
Last Trade Price
2.50
Close Price
2.50
Change
0.00
Change (%)
0.00
116
Trading Code
ECABLES
Yesterday's Price
107.00
Last Trade Price
109.00
Close Price
109.00
Change
2.00
Change (%)
1.87
117
Trading Code
EGEN
Yesterday's Price
19.30
Last Trade Price
19.00
Close Price
19.00
Change
-0.30
Change (%)
-1.55
118
Trading Code
EHL
Yesterday's Price
70.80
Last Trade Price
71.00
Close Price
71.00
Change
0.20
Change (%)
0.28
119
Trading Code
EIL
Yesterday's Price
25.90
Last Trade Price
25.60
Close Price
25.60
Change
-0.30
Change (%)
-1.16
120
Trading Code
EMERALDOIL
Yesterday's Price
15.40
Last Trade Price
15.10
Close Price
15.10
Change
-0.30
Change (%)
-1.95
121
Trading Code
ENVOYTEX
Yesterday's Price
46.60
Last Trade Price
46.60
Close Price
46.60
Change
0.00
Change (%)
0.00
122
Trading Code
EPGL
Yesterday's Price
16.00
Last Trade Price
16.00
Close Price
16.00
Change
0.00
Change (%)
0.00
123
Trading Code
ESQUIRENIT
Yesterday's Price
21.50
Last Trade Price
21.60
Close Price
21.60
Change
0.10
Change (%)
0.47
124
Trading Code
ETL
Yesterday's Price
10.00
Last Trade Price
10.20
Close Price
10.20
Change
0.20
Change (%)
2.00
125
Trading Code
EXIM1STMF
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.90
Change
0.10
Change (%)
3.57
126
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
127
Trading Code
FAMILYTEX
Yesterday's Price
1.20
Last Trade Price
1.20
Close Price
1.20
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
15.00
Last Trade Price
14.60
Close Price
14.60
Change
-0.40
Change (%)
-2.67
129
Trading Code
FAREASTFIN
Yesterday's Price
0.61
Last Trade Price
0.67
Close Price
0.67
Change
0.06
Change (%)
9.84
130
Trading Code
FAREASTLIF
Yesterday's Price
18.60
Last Trade Price
18.50
Close Price
18.50
Change
-0.10
Change (%)
-0.54
131
Trading Code
FASFIN
Yesterday's Price
0.90
Last Trade Price
0.81
Close Price
0.81
Change
-0.09
Change (%)
-10.00
132
Trading Code
FBFIF
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.70
Change
0.00
Change (%)
0.00
133
Trading Code
FEDERALINS
Yesterday's Price
19.40
Last Trade Price
18.50
Close Price
18.50
Change
-0.90
Change (%)
-4.64
134
Trading Code
FEKDIL
Yesterday's Price
14.30
Last Trade Price
14.20
Close Price
14.20
Change
-0.10
Change (%)
-0.70
135
Trading Code
FINEFOODS
Yesterday's Price
325.80
Last Trade Price
338.10
Close Price
337.60
Change
12.30
Change (%)
3.78
136
Trading Code
FIRSTFIN
Yesterday's Price
2.40
Last Trade Price
2.50
Close Price
2.40
Change
0.10
Change (%)
4.17
137
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
0.00
Close Price
1.90
Change
-1.90
Change (%)
-100.00
138
Trading Code
FORTUNE
Yesterday's Price
14.30
Last Trade Price
14.10
Close Price
14.10
Change
-0.20
Change (%)
-1.40
139
Trading Code
FUWANGCER
Yesterday's Price
11.60
Last Trade Price
11.50
Close Price
11.50
Change
-0.10
Change (%)
-0.86
140
Trading Code
FUWANGFOOD
Yesterday's Price
11.60
Last Trade Price
11.30
Close Price
11.30
Change
-0.30
Change (%)
-2.59
141
Trading Code
GBBPOWER
Yesterday's Price
6.00
Last Trade Price
6.20
Close Price
5.90
Change
0.20
Change (%)
3.33
142
Trading Code
GEMINISEA
Yesterday's Price
137.40
Last Trade Price
137.20
Close Price
137.60
Change
-0.20
Change (%)
-0.15
143
Trading Code
GENEXIL
Yesterday's Price
24.50
Last Trade Price
23.50
Close Price
23.50
Change
-1.00
Change (%)
-4.08
144
Trading Code
GENNEXT
Yesterday's Price
2.20
Last Trade Price
2.20
Close Price
2.20
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
11.70
Last Trade Price
11.70
Close Price
11.70
Change
0.00
Change (%)
0.00
146
Trading Code
GHCL
Yesterday's Price
22.00
Last Trade Price
20.40
Close Price
20.40
Change
-1.60
Change (%)
-7.27
147
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
0.00
Close Price
1.70
Change
-1.70
Change (%)
-100.00
148
Trading Code
GLDNJMF
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
6.20
Change
0.10
Change (%)
1.64
149
Trading Code
GLOBALINS
Yesterday's Price
24.50
Last Trade Price
24.20
Close Price
24.20
Change
-0.30
Change (%)
-1.22
150
Trading Code
GOLDENSON
Yesterday's Price
10.40
Last Trade Price
11.00
Close Price
11.00
Change
0.60
Change (%)
5.77
151
Trading Code
GP
Yesterday's Price
279.00
Last Trade Price
278.20
Close Price
278.20
Change
-0.80
Change (%)
-0.29
152
Trading Code
GPHISPAT
Yesterday's Price
16.70
Last Trade Price
16.50
Close Price
16.50
Change
-0.20
Change (%)
-1.20
153
Trading Code
GQBALLPEN
Yesterday's Price
401.40
Last Trade Price
407.60
Close Price
407.60
Change
6.20
Change (%)
1.54
154
Trading Code
GRAMEENS2
Yesterday's Price
10.80
Last Trade Price
10.90
Close Price
10.90
Change
0.10
Change (%)
0.93
155
Trading Code
GREENDELMF
Yesterday's Price
2.80
Last Trade Price
3.00
Close Price
3.00
Change
0.20
Change (%)
7.14
156
Trading Code
GREENDELT
Yesterday's Price
51.30
Last Trade Price
51.00
Close Price
51.00
Change
-0.30
Change (%)
-0.58
157
Trading Code
GSPFINANCE
Yesterday's Price
1.60
Last Trade Price
1.50
Close Price
1.50
Change
-0.10
Change (%)
-6.25
158
Trading Code
HAKKANIPUL
Yesterday's Price
67.30
Last Trade Price
67.00
Close Price
67.00
Change
-0.30
Change (%)
-0.45
159
Trading Code
HAMI
Yesterday's Price
110.00
Last Trade Price
115.00
Close Price
115.00
Change
5.00
Change (%)
4.55
160
Trading Code
HEIDELBCEM
Yesterday's Price
216.10
Last Trade Price
216.80
Close Price
216.80
Change
0.70
Change (%)
0.32
161
Trading Code
HFL
Yesterday's Price
6.30
Last Trade Price
6.20
Close Price
6.00
Change
-0.10
Change (%)
-1.59
162
Trading Code
HRTEX
Yesterday's Price
16.00
Last Trade Price
15.40
Close Price
15.40
Change
-0.60
Change (%)
-3.75
163
Trading Code
HWAWELLTEX
Yesterday's Price
39.70
Last Trade Price
39.10
Close Price
39.60
Change
-0.60
Change (%)
-1.51
164
Trading Code
IBNSINA
Yesterday's Price
306.80
Last Trade Price
307.40
Close Price
307.40
Change
0.60
Change (%)
0.20
165
Trading Code
IBP
Yesterday's Price
11.80
Last Trade Price
0.00
Close Price
11.80
Change
-11.80
Change (%)
-100.00
166
Trading Code
ICB
Yesterday's Price
36.90
Last Trade Price
36.60
Close Price
36.60
Change
-0.30
Change (%)
-0.81
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
3.90
Change
0.10
Change (%)
2.50
168
Trading Code
ICBAGRANI1
Yesterday's Price
6.50
Last Trade Price
6.50
Close Price
6.40
Change
0.00
Change (%)
0.00
169
Trading Code
ICBAMCL2ND
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
170
Trading Code
ICBEPMF1S1
Yesterday's Price
3.60
Last Trade Price
3.60
Close Price
3.60
Change
0.00
Change (%)
0.00
171
Trading Code
ICBIBANK
Yesterday's Price
2.60
Last Trade Price
2.70
Close Price
2.60
Change
0.10
Change (%)
3.85
172
Trading Code
ICBSONALI1
Yesterday's Price
4.20
Last Trade Price
4.20
Close Price
4.20
Change
0.00
Change (%)
0.00
173
Trading Code
ICICL
Yesterday's Price
22.70
Last Trade Price
22.60
Close Price
22.60
Change
-0.10
Change (%)
-0.44
174
Trading Code
IDLC
Yesterday's Price
35.90
Last Trade Price
35.40
Close Price
35.50
Change
-0.50
Change (%)
-1.39
175
Trading Code
IFADAUTOS
Yesterday's Price
22.60
Last Trade Price
22.60
Close Price
22.60
Change
0.00
Change (%)
0.00
176
Trading Code
IFIC
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
177
Trading Code
IFIC1STMF
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.60
Change
0.00
Change (%)
0.00
178
Trading Code
IFILISLMF1
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
179
Trading Code
ILFSL
Yesterday's Price
0.66
Last Trade Price
0.73
Close Price
0.73
Change
0.07
Change (%)
10.61
180
Trading Code
INDEXAGRO
Yesterday's Price
66.20
Last Trade Price
65.80
Close Price
66.10
Change
-0.40
Change (%)
-0.60
181
Trading Code
INTECH
Yesterday's Price
27.50
Last Trade Price
25.70
Close Price
25.70
Change
-1.80
Change (%)
-6.55
182
Trading Code
INTRACO
Yesterday's Price
20.80
Last Trade Price
20.40
Close Price
20.40
Change
-0.40
Change (%)
-1.92
183
Trading Code
IPDC
Yesterday's Price
18.90
Last Trade Price
18.90
Close Price
18.90
Change
0.00
Change (%)
0.00
184
Trading Code
ISLAMIBANK
Yesterday's Price
36.00
Last Trade Price
35.90
Close Price
35.90
Change
-0.10
Change (%)
-0.28
185
Trading Code
ISLAMICFIN
Yesterday's Price
8.50
Last Trade Price
8.70
Close Price
8.60
Change
0.20
Change (%)
2.35
186
Trading Code
ISLAMIINS
Yesterday's Price
36.80
Last Trade Price
35.90
Close Price
36.40
Change
-0.90
Change (%)
-2.45
187
Trading Code
ISNLTD
Yesterday's Price
78.80
Last Trade Price
79.90
Close Price
79.90
Change
1.10
Change (%)
1.40
188
Trading Code
ITC
Yesterday's Price
38.60
Last Trade Price
38.60
Close Price
38.60
Change
0.00
Change (%)
0.00
189
Trading Code
JAMUNABANK
Yesterday's Price
21.00
Last Trade Price
20.90
Close Price
20.90
Change
-0.10
Change (%)
-0.48
190
Trading Code
JAMUNAOIL
Yesterday's Price
189.30
Last Trade Price
188.70
Close Price
188.70
Change
-0.60
Change (%)
-0.32
191
Trading Code
JANATAINS
Yesterday's Price
23.60
Last Trade Price
23.50
Close Price
23.50
Change
-0.10
Change (%)
-0.42
192
Trading Code
JHRML
Yesterday's Price
42.90
Last Trade Price
42.70
Close Price
42.60
Change
-0.20
Change (%)
-0.47
193
Trading Code
JMISMDL
Yesterday's Price
119.10
Last Trade Price
116.10
Close Price
118.20
Change
-3.00
Change (%)
-2.52
194
Trading Code
JUTESPINN
Yesterday's Price
190.60
Last Trade Price
193.10
Close Price
193.10
Change
2.50
Change (%)
1.31
195
Trading Code
KARNAPHULI
Yesterday's Price
27.20
Last Trade Price
27.10
Close Price
27.10
Change
-0.10
Change (%)
-0.37
196
Trading Code
KBPPWBIL
Yesterday's Price
58.00
Last Trade Price
54.90
Close Price
54.90
Change
-3.10
Change (%)
-5.34
197
Trading Code
KDSALTD
Yesterday's Price
41.50
Last Trade Price
41.10
Close Price
41.10
Change
-0.40
Change (%)
-0.96
198
Trading Code
KEYACOSMET
Yesterday's Price
4.20
Last Trade Price
4.10
Close Price
4.10
Change
-0.10
Change (%)
-2.38
199
Trading Code
KOHINOOR
Yesterday's Price
500.90
Last Trade Price
499.60
Close Price
499.60
Change
-1.30
Change (%)
-0.26
200
Trading Code
KPCL
Yesterday's Price
10.40
Last Trade Price
10.30
Close Price
10.30
Change
-0.10
Change (%)
-0.96
201
Trading Code
KPPL
Yesterday's Price
18.60
Last Trade Price
16.80
Close Price
16.80
Change
-1.80
Change (%)
-9.68
202
Trading Code
KTL
Yesterday's Price
12.20
Last Trade Price
11.70
Close Price
11.70
Change
-0.50
Change (%)
-4.10
203
Trading Code
LANKABAFIN
Yesterday's Price
12.60
Last Trade Price
12.60
Close Price
12.60
Change
0.00
Change (%)
0.00
204
Trading Code
LEGACYFOOT
Yesterday's Price
54.70
Last Trade Price
54.30
Close Price
54.30
Change
-0.40
Change (%)
-0.73
205
Trading Code
LHB
Yesterday's Price
48.80
Last Trade Price
48.60
Close Price
48.60
Change
-0.20
Change (%)
-0.41
206
Trading Code
LIBRAINFU
Yesterday's Price
643.10
Last Trade Price
637.60
Close Price
637.50
Change
-5.50
Change (%)
-0.86
207
Trading Code
LINDEBD
Yesterday's Price
746.30
Last Trade Price
748.20
Close Price
748.20
Change
1.90
Change (%)
0.25
208
Trading Code
LOVELLO
Yesterday's Price
71.20
Last Trade Price
67.60
Close Price
67.60
Change
-3.60
Change (%)
-5.06
209
Trading Code
LRBDL
Yesterday's Price
10.30
Last Trade Price
10.20
Close Price
10.20
Change
-0.10
Change (%)
-0.97
210
Trading Code
LRGLOBMF1
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
2.70
Change
-0.10
Change (%)
-3.57
211
Trading Code
MAGURAPLEX
Yesterday's Price
82.30
Last Trade Price
82.00
Close Price
82.00
Change
-0.30
Change (%)
-0.36
212
Trading Code
MAKSONSPIN
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
213
Trading Code
MALEKSPIN
Yesterday's Price
27.50
Last Trade Price
27.00
Close Price
27.00
Change
-0.50
Change (%)
-1.82
214
Trading Code
MARICO
Yesterday's Price
2725.60
Last Trade Price
2720.00
Close Price
2710.70
Change
-5.60
Change (%)
-0.21
215
Trading Code
MATINSPINN
Yesterday's Price
44.50
Last Trade Price
44.50
Close Price
44.50
Change
0.00
Change (%)
0.00
216
Trading Code
MBL1STMF
Yesterday's Price
3.80
Last Trade Price
3.80
Close Price
3.90
Change
0.00
Change (%)
0.00
217
Trading Code
MEGCONMILK
Yesterday's Price
13.50
Last Trade Price
13.40
Close Price
13.40
Change
-0.10
Change (%)
-0.74
218
Trading Code
MEGHNACEM
Yesterday's Price
29.40
Last Trade Price
29.90
Close Price
29.90
Change
0.50
Change (%)
1.70
219
Trading Code
MEGHNAINS
Yesterday's Price
25.40
Last Trade Price
25.00
Close Price
25.00
Change
-0.40
Change (%)
-1.57
220
Trading Code
MEGHNALIFE
Yesterday's Price
46.20
Last Trade Price
46.90
Close Price
46.90
Change
0.70
Change (%)
1.52
221
Trading Code
MEGHNAPET
Yesterday's Price
19.70
Last Trade Price
20.60
Close Price
20.40
Change
0.90
Change (%)
4.57
222
Trading Code
MERCANBANK
Yesterday's Price
7.80
Last Trade Price
7.80
Close Price
7.80
Change
0.00
Change (%)
0.00
223
Trading Code
MERCINS
Yesterday's Price
24.60
Last Trade Price
24.50
Close Price
24.50
Change
-0.10
Change (%)
-0.41
224
Trading Code
METROSPIN
Yesterday's Price
8.40
Last Trade Price
8.10
Close Price
8.10
Change
-0.30
Change (%)
-3.57
225
Trading Code
MHSML
Yesterday's Price
13.70
Last Trade Price
13.80
Close Price
13.80
Change
0.10
Change (%)
0.73
226
Trading Code
MIDASFIN
Yesterday's Price
4.00
Last Trade Price
4.20
Close Price
4.20
Change
0.20
Change (%)
5.00
227
Trading Code
MIDLANDBNK
Yesterday's Price
17.60
Last Trade Price
18.20
Close Price
18.20
Change
0.60
Change (%)
3.41
228
Trading Code
MIRACLEIND
Yesterday's Price
28.80
Last Trade Price
28.50
Close Price
28.50
Change
-0.30
Change (%)
-1.04
229
Trading Code
MIRAKHTER
Yesterday's Price
27.20
Last Trade Price
27.10
Close Price
27.10
Change
-0.10
Change (%)
-0.37
230
Trading Code
MITHUNKNIT
Yesterday's Price
13.70
Last Trade Price
13.60
Close Price
13.60
Change
-0.10
Change (%)
-0.73
231
Trading Code
MJLBD
Yesterday's Price
87.90
Last Trade Price
87.90
Close Price
87.90
Change
0.00
Change (%)
0.00
232
Trading Code
MLDYEING
Yesterday's Price
8.70
Last Trade Price
8.50
Close Price
8.50
Change
-0.20
Change (%)
-2.30
233
Trading Code
MONNOAGML
Yesterday's Price
303.70
Last Trade Price
305.20
Close Price
305.20
Change
1.50
Change (%)
0.49
234
Trading Code
MONNOCERA
Yesterday's Price
75.60
Last Trade Price
76.00
Close Price
76.00
Change
0.40
Change (%)
0.53
235
Trading Code
MONNOFABR
Yesterday's Price
20.00
Last Trade Price
20.10
Close Price
20.10
Change
0.10
Change (%)
0.50
236
Trading Code
MONOSPOOL
Yesterday's Price
96.60
Last Trade Price
94.50
Close Price
94.50
Change
-2.10
Change (%)
-2.17
237
Trading Code
MPETROLEUM
Yesterday's Price
214.10
Last Trade Price
212.40
Close Price
212.40
Change
-1.70
Change (%)
-0.79
238
Trading Code
MTB
Yesterday's Price
11.90
Last Trade Price
11.90
Close Price
11.90
Change
0.00
Change (%)
0.00
239
Trading Code
NAHEEACP
Yesterday's Price
17.40
Last Trade Price
17.10
Close Price
17.10
Change
-0.30
Change (%)
-1.72
240
Trading Code
NATLIFEINS
Yesterday's Price
85.30
Last Trade Price
85.50
Close Price
85.00
Change
0.20
Change (%)
0.23
241
Trading Code
NAVANACNG
Yesterday's Price
21.40
Last Trade Price
21.30
Close Price
21.40
Change
-0.10
Change (%)
-0.47
242
Trading Code
NAVANAPHAR
Yesterday's Price
49.30
Last Trade Price
49.40
Close Price
49.40
Change
0.10
Change (%)
0.20
243
Trading Code
NBL
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
244
Trading Code
NCCBANK
Yesterday's Price
11.70
Last Trade Price
11.70
Close Price
11.70
Change
0.00
Change (%)
0.00
245
Trading Code
NCCBLMF1
Yesterday's Price
3.90
Last Trade Price
4.10
Close Price
3.90
Change
0.20
Change (%)
5.13
246
Trading Code
NEWLINE
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.40
Change
-0.10
Change (%)
-2.27
247
Trading Code
NFML
Yesterday's Price
12.20
Last Trade Price
13.00
Close Price
13.00
Change
0.80
Change (%)
6.56
248
Trading Code
NHFIL
Yesterday's Price
23.00
Last Trade Price
22.90
Close Price
22.90
Change
-0.10
Change (%)
-0.43
249
Trading Code
NITOLINS
Yesterday's Price
26.30
Last Trade Price
25.50
Close Price
25.60
Change
-0.80
Change (%)
-3.04
250
Trading Code
NORTHERN
Yesterday's Price
89.60
Last Trade Price
91.70
Close Price
90.60
Change
2.10
Change (%)
2.34
251
Trading Code
NORTHRNINS
Yesterday's Price
28.50
Last Trade Price
28.10
Close Price
28.10
Change
-0.40
Change (%)
-1.40
252
Trading Code
NPOLYMER
Yesterday's Price
26.40
Last Trade Price
25.60
Close Price
25.60
Change
-0.80
Change (%)
-3.03
253
Trading Code
NRBBANK
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
254
Trading Code
NRBCBANK
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
255
Trading Code
NTC
Yesterday's Price
162.20
Last Trade Price
164.40
Close Price
164.20
Change
2.20
Change (%)
1.36
256
Trading Code
NTLTUBES
Yesterday's Price
62.30
Last Trade Price
61.90
Close Price
62.10
Change
-0.40
Change (%)
-0.64
257
Trading Code
NURANI
Yesterday's Price
2.10
Last Trade Price
2.00
Close Price
2.00
Change
-0.10
Change (%)
-4.76
258
Trading Code
OAL
Yesterday's Price
5.80
Last Trade Price
5.60
Close Price
5.60
Change
-0.20
Change (%)
-3.45
259
Trading Code
OIMEX
Yesterday's Price
15.40
Last Trade Price
14.40
Close Price
14.40
Change
-1.00
Change (%)
-6.49
260
Trading Code
OLYMPIC
Yesterday's Price
137.00
Last Trade Price
139.00
Close Price
139.00
Change
2.00
Change (%)
1.46
261
Trading Code
ONEBANKPLC
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
6.80
Change
0.00
Change (%)
0.00
262
Trading Code
ORIONINFU
Yesterday's Price
365.00
Last Trade Price
378.60
Close Price
378.60
Change
13.60
Change (%)
3.73
263
Trading Code
ORIONPHARM
Yesterday's Price
28.60
Last Trade Price
28.30
Close Price
28.30
Change
-0.30
Change (%)
-1.05
264
Trading Code
PADMALIFE
Yesterday's Price
16.40
Last Trade Price
16.60
Close Price
16.40
Change
0.20
Change (%)
1.22
265
Trading Code
PADMAOIL
Yesterday's Price
175.70
Last Trade Price
173.10
Close Price
173.10
Change
-2.60
Change (%)
-1.48
266
Trading Code
PARAMOUNT
Yesterday's Price
39.30
Last Trade Price
38.60
Close Price
38.70
Change
-0.70
Change (%)
-1.78
267
Trading Code
PDL
Yesterday's Price
4.60
Last Trade Price
4.40
Close Price
4.40
Change
-0.20
Change (%)
-4.35
268
Trading Code
PENINSULA
Yesterday's Price
17.20
Last Trade Price
16.90
Close Price
16.90
Change
-0.30
Change (%)
-1.74
269
Trading Code
PEOPLESINS
Yesterday's Price
34.00
Last Trade Price
33.50
Close Price
33.50
Change
-0.50
Change (%)
-1.47
270
Trading Code
PF1STMF
Yesterday's Price
5.10
Last Trade Price
5.10
Close Price
5.10
Change
0.00
Change (%)
0.00
271
Trading Code
PHARMAID
Yesterday's Price
518.30
Last Trade Price
0.00
Close Price
518.30
Change
-518.30
Change (%)
-100.00
272
Trading Code
PHENIXINS
Yesterday's Price
25.70
Last Trade Price
24.80
Close Price
24.80
Change
-0.90
Change (%)
-3.50
273
Trading Code
PHOENIXFIN
Yesterday's Price
2.50
Last Trade Price
2.60
Close Price
2.60
Change
0.10
Change (%)
4.00
274
Trading Code
PHPMF1
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
275
Trading Code
PIONEERINS
Yesterday's Price
46.40
Last Trade Price
46.00
Close Price
46.30
Change
-0.40
Change (%)
-0.86
276
Trading Code
PLFSL
Yesterday's Price
0.57
Last Trade Price
0.61
Close Price
0.62
Change
0.04
Change (%)
7.02
277
Trading Code
POPULAR1MF
Yesterday's Price
2.60
Last Trade Price
2.50
Close Price
2.60
Change
-0.10
Change (%)
-3.85
278
Trading Code
POPULARLIF
Yesterday's Price
40.30
Last Trade Price
40.40
Close Price
40.40
Change
0.10
Change (%)
0.25
279
Trading Code
POWERGRID
Yesterday's Price
28.30
Last Trade Price
27.80
Close Price
27.70
Change
-0.50
Change (%)
-1.77
280
Trading Code
PRAGATIINS
Yesterday's Price
69.90
Last Trade Price
68.80
Close Price
68.80
Change
-1.10
Change (%)
-1.57
281
Trading Code
PRAGATILIF
Yesterday's Price
156.50
Last Trade Price
156.50
Close Price
156.50
Change
0.00
Change (%)
0.00
282
Trading Code
PREMIERBAN
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
283
Trading Code
PREMIERCEM
Yesterday's Price
40.20
Last Trade Price
40.40
Close Price
40.40
Change
0.20
Change (%)
0.50
284
Trading Code
PREMIERLEA
Yesterday's Price
0.62
Last Trade Price
0.68
Close Price
0.67
Change
0.06
Change (%)
9.68
285
Trading Code
PRIME1ICBA
Yesterday's Price
4.30
Last Trade Price
4.30
Close Price
4.20
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEBANK
Yesterday's Price
28.90
Last Trade Price
28.90
Close Price
28.80
Change
0.00
Change (%)
0.00
287
Trading Code
PRIMEFIN
Yesterday's Price
1.30
Last Trade Price
1.20
Close Price
1.20
Change
-0.10
Change (%)
-7.69
288
Trading Code
PRIMEINSUR
Yesterday's Price
29.40
Last Trade Price
29.20
Close Price
29.20
Change
-0.20
Change (%)
-0.68
289
Trading Code
PRIMELIFE
Yesterday's Price
32.70
Last Trade Price
32.10
Close Price
32.10
Change
-0.60
Change (%)
-1.83
290
Trading Code
PRIMETEX
Yesterday's Price
12.40
Last Trade Price
12.90
Close Price
12.90
Change
0.50
Change (%)
4.03
291
Trading Code
PROGRESLIF
Yesterday's Price
41.90
Last Trade Price
42.90
Close Price
42.90
Change
1.00
Change (%)
2.39
292
Trading Code
PROVATIINS
Yesterday's Price
27.10
Last Trade Price
26.80
Close Price
26.80
Change
-0.30
Change (%)
-1.11
293
Trading Code
PTL
Yesterday's Price
49.30
Last Trade Price
49.70
Close Price
48.90
Change
0.40
Change (%)
0.81
294
Trading Code
PUBALIBANK
Yesterday's Price
29.20
Last Trade Price
29.10
Close Price
29.10
Change
-0.10
Change (%)
-0.34
295
Trading Code
PURABIGEN
Yesterday's Price
18.90
Last Trade Price
18.70
Close Price
18.70
Change
-0.20
Change (%)
-1.06
296
Trading Code
QUASEMIND
Yesterday's Price
39.30
Last Trade Price
39.20
Close Price
39.20
Change
-0.10
Change (%)
-0.25
297
Trading Code
QUEENSOUTH
Yesterday's Price
10.80
Last Trade Price
10.90
Close Price
10.90
Change
0.10
Change (%)
0.93
298
Trading Code
RAHIMAFOOD
Yesterday's Price
126.90
Last Trade Price
126.00
Close Price
126.00
Change
-0.90
Change (%)
-0.71
299
Trading Code
RAHIMTEXT
Yesterday's Price
175.20
Last Trade Price
176.90
Close Price
176.90
Change
1.70
Change (%)
0.97
300
Trading Code
RAKCERAMIC
Yesterday's Price
22.50
Last Trade Price
22.20
Close Price
22.20
Change
-0.30
Change (%)
-1.33
301
Trading Code
RANFOUNDRY
Yesterday's Price
149.10
Last Trade Price
150.00
Close Price
150.20
Change
0.90
Change (%)
0.60
302
Trading Code
RDFOOD
Yesterday's Price
19.10
Last Trade Price
0.00
Close Price
19.10
Change
-19.10
Change (%)
-100.00
303
Trading Code
RECKITTBEN
Yesterday's Price
3373.40
Last Trade Price
3396.00
Close Price
3396.50
Change
22.60
Change (%)
0.67
304
Trading Code
REGENTTEX
Yesterday's Price
2.40
Last Trade Price
2.60
Close Price
2.60
Change
0.20
Change (%)
8.33
305
Trading Code
RELIANCE1
Yesterday's Price
13.50
Last Trade Price
13.50
Close Price
13.50
Change
0.00
Change (%)
0.00
306
Trading Code
RELIANCINS
Yesterday's Price
64.00
Last Trade Price
64.80
Close Price
63.50
Change
0.80
Change (%)
1.25
307
Trading Code
RENATA
Yesterday's Price
395.40
Last Trade Price
395.30
Close Price
395.30
Change
-0.10
Change (%)
-0.03
308
Trading Code
RENWICKJA
Yesterday's Price
530.60
Last Trade Price
508.40
Close Price
508.40
Change
-22.20
Change (%)
-4.18
309
Trading Code
REPUBLIC
Yesterday's Price
26.20
Last Trade Price
25.90
Close Price
25.90
Change
-0.30
Change (%)
-1.15
310
Trading Code
RINGSHINE
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
3.30
Change
0.10
Change (%)
3.12
311
Trading Code
ROBI
Yesterday's Price
27.80
Last Trade Price
27.90
Close Price
27.90
Change
0.10
Change (%)
0.36
312
Trading Code
RSRMSTEEL
Yesterday's Price
6.40
Last Trade Price
6.30
Close Price
6.10
Change
-0.10
Change (%)
-1.56
313
Trading Code
RUNNERAUTO
Yesterday's Price
37.20
Last Trade Price
36.30
Close Price
36.30
Change
-0.90
Change (%)
-2.42
314
Trading Code
RUPALIBANK
Yesterday's Price
16.70
Last Trade Price
16.80
Close Price
16.80
Change
0.10
Change (%)
0.60
315
Trading Code
RUPALIINS
Yesterday's Price
21.30
Last Trade Price
20.90
Close Price
21.00
Change
-0.40
Change (%)
-1.88
316
Trading Code
RUPALILIFE
Yesterday's Price
75.90
Last Trade Price
75.50
Close Price
75.50
Change
-0.40
Change (%)
-0.53
317
Trading Code
SAFKOSPINN
Yesterday's Price
13.70
Last Trade Price
13.40
Close Price
13.40
Change
-0.30
Change (%)
-2.19
318
Trading Code
SAIFPOWER
Yesterday's Price
4.90
Last Trade Price
4.80
Close Price
4.80
Change
-0.10
Change (%)
-2.04
319
Trading Code
SAIHAMCOT
Yesterday's Price
17.80
Last Trade Price
17.60
Close Price
17.60
Change
-0.20
Change (%)
-1.12
320
Trading Code
SAIHAMTEX
Yesterday's Price
14.60
Last Trade Price
14.50
Close Price
14.50
Change
-0.10
Change (%)
-0.68
321
Trading Code
SALAMCRST
Yesterday's Price
15.40
Last Trade Price
15.00
Close Price
15.00
Change
-0.40
Change (%)
-2.60
322
Trading Code
SALVO
Yesterday's Price
28.80
Last Trade Price
28.10
Close Price
28.10
Change
-0.70
Change (%)
-2.43
323
Trading Code
SAMATALETH
Yesterday's Price
80.30
Last Trade Price
79.40
Close Price
78.40
Change
-0.90
Change (%)
-1.12
324
Trading Code
SAMORITA
Yesterday's Price
69.90
Last Trade Price
69.60
Close Price
69.60
Change
-0.30
Change (%)
-0.43
325
Trading Code
SANDHANINS
Yesterday's Price
19.30
Last Trade Price
18.80
Close Price
18.80
Change
-0.50
Change (%)
-2.59
326
Trading Code
SAPORTL
Yesterday's Price
38.20
Last Trade Price
41.10
Close Price
41.10
Change
2.90
Change (%)
7.59
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
215.50
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
5.80
Last Trade Price
5.60
Close Price
5.60
Change
-0.20
Change (%)
-3.45
329
Trading Code
SEAPEARL
Yesterday's Price
33.00
Last Trade Price
32.20
Close Price
32.20
Change
-0.80
Change (%)
-2.42
330
Trading Code
SEMLFBSLGF
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.60
Change
-0.10
Change (%)
-2.17
331
Trading Code
SEMLIBBLSF
Yesterday's Price
5.80
Last Trade Price
5.70
Close Price
5.70
Change
-0.10
Change (%)
-1.72
332
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
7.40
Change
-7.40
Change (%)
-100.00
333
Trading Code
SHAHJABANK
Yesterday's Price
16.50
Last Trade Price
16.40
Close Price
16.40
Change
-0.10
Change (%)
-0.61
334
Trading Code
SHARPIND
Yesterday's Price
12.80
Last Trade Price
13.30
Close Price
13.30
Change
0.50
Change (%)
3.91
335
Trading Code
SHASHADNIM
Yesterday's Price
15.90
Last Trade Price
16.00
Close Price
15.90
Change
0.10
Change (%)
0.63
336
Trading Code
SHEPHERD
Yesterday's Price
12.90
Last Trade Price
13.80
Close Price
13.80
Change
0.90
Change (%)
6.98
337
Trading Code
SHURWID
Yesterday's Price
4.40
Last Trade Price
4.30
Close Price
4.30
Change
-0.10
Change (%)
-2.27
338
Trading Code
SHYAMPSUG
Yesterday's Price
182.00
Last Trade Price
200.20
Close Price
200.20
Change
18.20
Change (%)
10.00
339
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
3.00
Change
-3.00
Change (%)
-100.00
340
Trading Code
SICL
Yesterday's Price
18.20
Last Trade Price
18.10
Close Price
18.10
Change
-0.10
Change (%)
-0.55
341
Trading Code
SILCOPHL
Yesterday's Price
13.40
Last Trade Price
13.50
Close Price
13.50
Change
0.10
Change (%)
0.75
342
Trading Code
SILVAPHL
Yesterday's Price
9.90
Last Trade Price
9.50
Close Price
9.50
Change
-0.40
Change (%)
-4.04
343
Trading Code
SIMTEX
Yesterday's Price
23.50
Last Trade Price
23.80
Close Price
23.80
Change
0.30
Change (%)
1.28
344
Trading Code
SINGERBD
Yesterday's Price
87.60
Last Trade Price
87.80
Close Price
87.80
Change
0.20
Change (%)
0.23
345
Trading Code
SINOBANGLA
Yesterday's Price
42.50
Last Trade Price
42.00
Close Price
42.00
Change
-0.50
Change (%)
-1.18
346
Trading Code
SIPLC
Yesterday's Price
50.30
Last Trade Price
49.90
Close Price
49.90
Change
-0.40
Change (%)
-0.80
347
Trading Code
SKTRIMS
Yesterday's Price
7.40
Last Trade Price
7.50
Close Price
7.40
Change
0.10
Change (%)
1.35
348
Trading Code
SONALIANSH
Yesterday's Price
189.60
Last Trade Price
187.40
Close Price
187.40
Change
-2.20
Change (%)
-1.16
349
Trading Code
SONALILIFE
Yesterday's Price
58.90
Last Trade Price
60.20
Close Price
60.20
Change
1.30
Change (%)
2.21
350
Trading Code
SONALIPAPR
Yesterday's Price
217.00
Last Trade Price
213.10
Close Price
213.10
Change
-3.90
Change (%)
-1.80
351
Trading Code
SONARBAINS
Yesterday's Price
24.40
Last Trade Price
24.20
Close Price
24.20
Change
-0.20
Change (%)
-0.82
352
Trading Code
SONARGAON
Yesterday's Price
25.60
Last Trade Price
25.30
Close Price
25.30
Change
-0.30
Change (%)
-1.17
353
Trading Code
SOUTHEASTB
Yesterday's Price
9.00
Last Trade Price
9.00
Close Price
9.00
Change
0.00
Change (%)
0.00
354
Trading Code
SPCERAMICS
Yesterday's Price
15.00
Last Trade Price
14.70
Close Price
14.70
Change
-0.30
Change (%)
-2.00
355
Trading Code
SPCL
Yesterday's Price
48.00
Last Trade Price
46.40
Close Price
46.40
Change
-1.60
Change (%)
-3.33
356
Trading Code
SQUARETEXT
Yesterday's Price
48.80
Last Trade Price
48.80
Close Price
48.80
Change
0.00
Change (%)
0.00
357
Trading Code
SQURPHARMA
Yesterday's Price
202.70
Last Trade Price
202.10
Close Price
202.10
Change
-0.60
Change (%)
-0.30
358
Trading Code
SSSTEEL
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
4.00
Change
0.00
Change (%)
0.00
359
Trading Code
STANCERAM
Yesterday's Price
71.30
Last Trade Price
77.50
Close Price
76.40
Change
6.20
Change (%)
8.70
360
Trading Code
STANDARINS
Yesterday's Price
35.90
Last Trade Price
36.50
Close Price
36.30
Change
0.60
Change (%)
1.67
361
Trading Code
STANDBANKL
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
362
Trading Code
STYLECRAFT
Yesterday's Price
47.20
Last Trade Price
47.00
Close Price
47.00
Change
-0.20
Change (%)
-0.42
363
Trading Code
SUMITPOWER
Yesterday's Price
13.10
Last Trade Price
13.00
Close Price
13.00
Change
-0.10
Change (%)
-0.76
364
Trading Code
SUNLIFEINS
Yesterday's Price
50.70
Last Trade Price
50.50
Close Price
50.50
Change
-0.20
Change (%)
-0.39
365
Trading Code
TAKAFULINS
Yesterday's Price
33.80
Last Trade Price
34.40
Close Price
34.40
Change
0.60
Change (%)
1.78
366
Trading Code
TALLUSPIN
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.60
Change
0.00
Change (%)
0.00
367
Trading Code
TAMIJTEX
Yesterday's Price
117.80
Last Trade Price
116.10
Close Price
116.10
Change
-1.70
Change (%)
-1.44
368
Trading Code
TECHNODRUG
Yesterday's Price
29.10
Last Trade Price
29.00
Close Price
29.00
Change
-0.10
Change (%)
-0.34
369
Trading Code
TILIL
Yesterday's Price
39.80
Last Trade Price
39.90
Close Price
39.90
Change
0.10
Change (%)
0.25
370
Trading Code
TITASGAS
Yesterday's Price
16.50
Last Trade Price
15.80
Close Price
15.80
Change
-0.70
Change (%)
-4.24
371
Trading Code
TOSRIFA
Yesterday's Price
16.50
Last Trade Price
17.50
Close Price
17.50
Change
1.00
Change (%)
6.06
372
Trading Code
TRUSTB1MF
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
2.60
Change
0.00
Change (%)
0.00
373
Trading Code
TRUSTBANK
Yesterday's Price
16.80
Last Trade Price
16.70
Close Price
16.70
Change
-0.10
Change (%)
-0.60
374
Trading Code
TUNGHAI
Yesterday's Price
1.50
Last Trade Price
1.60
Close Price
1.50
Change
0.10
Change (%)
6.67
375
Trading Code
UCB
Yesterday's Price
9.80
Last Trade Price
9.90
Close Price
9.90
Change
0.10
Change (%)
1.02
376
Trading Code
UNILEVERCL
Yesterday's Price
2119.30
Last Trade Price
2225.20
Close Price
2222.40
Change
105.90
Change (%)
5.00
377
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
0.00
Close Price
1.50
Change
-1.50
Change (%)
-100.00
378
Trading Code
UNIONCAP
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.10
Change
0.10
Change (%)
3.23
379
Trading Code
UNIONINS
Yesterday's Price
29.80
Last Trade Price
29.80
Close Price
29.80
Change
0.00
Change (%)
0.00
380
Trading Code
UNIQUEHRL
Yesterday's Price
38.00
Last Trade Price
37.60
Close Price
37.60
Change
-0.40
Change (%)
-1.05
381
Trading Code
UNITEDFIN
Yesterday's Price
11.60
Last Trade Price
11.50
Close Price
11.50
Change
-0.10
Change (%)
-0.86
382
Trading Code
UNITEDINS
Yesterday's Price
39.20
Last Trade Price
38.90
Close Price
38.80
Change
-0.30
Change (%)
-0.77
383
Trading Code
UPGDCL
Yesterday's Price
118.20
Last Trade Price
118.10
Close Price
118.10
Change
-0.10
Change (%)
-0.08
384
Trading Code
USMANIAGL
Yesterday's Price
30.70
Last Trade Price
32.60
Close Price
32.60
Change
1.90
Change (%)
6.19
385
Trading Code
UTTARABANK
Yesterday's Price
21.30
Last Trade Price
21.30
Close Price
21.30
Change
0.00
Change (%)
0.00
386
Trading Code
UTTARAFIN
Yesterday's Price
10.40
Last Trade Price
10.20
Close Price
10.20
Change
-0.20
Change (%)
-1.92
387
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
7.10
Change
0.00
Change (%)
0.00
388
Trading Code
VAMLRBBF
Yesterday's Price
5.30
Last Trade Price
5.20
Close Price
5.20
Change
-0.10
Change (%)
-1.89
389
Trading Code
VFSTDL
Yesterday's Price
10.80
Last Trade Price
10.80
Close Price
10.80
Change
0.00
Change (%)
0.00
390
Trading Code
WALTONHIL
Yesterday's Price
373.00
Last Trade Price
373.00
Close Price
373.00
Change
0.00
Change (%)
0.00
391
Trading Code
WATACHEM
Yesterday's Price
120.70
Last Trade Price
121.80
Close Price
121.80
Change
1.10
Change (%)
0.91
392
Trading Code
WMSHIPYARD
Yesterday's Price
8.80
Last Trade Price
8.40
Close Price
8.40
Change
-0.40
Change (%)
-4.55
393
Trading Code
YPL
Yesterday's Price
16.10
Last Trade Price
15.50
Close Price
15.50
Change
-0.60
Change (%)
-3.73
394
Trading Code
ZAHEENSPIN
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
395
Trading Code
ZAHINTEX
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
396
Trading Code
ZEALBANGLA
Yesterday's Price
132.10
Last Trade Price
145.30
Close Price
145.30
Change
13.20
Change (%)
9.99
Copyright © 2025 Baraka Group. All Rights Reserved
Designed and Developed by