market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
3.60
Change
0.20
Change (%)
5.88
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.80
Last Trade Price
21.10
Close Price
21.10
Change
1.30
Change (%)
6.57
3
Trading Code
AAMRANET
Yesterday's Price
17.30
Last Trade Price
17.50
Close Price
17.50
Change
0.20
Change (%)
1.16
4
Trading Code
AAMRATECH
Yesterday's Price
11.70
Last Trade Price
11.80
Close Price
11.70
Change
0.10
Change (%)
0.85
5
Trading Code
ABB1STMF
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
6
Trading Code
ABBANK
Yesterday's Price
6.40
Last Trade Price
7.00
Close Price
7.00
Change
0.60
Change (%)
9.37
7
Trading Code
ACFL
Yesterday's Price
15.60
Last Trade Price
15.70
Close Price
15.70
Change
0.10
Change (%)
0.64
8
Trading Code
ACI
Yesterday's Price
186.50
Last Trade Price
186.90
Close Price
186.90
Change
0.40
Change (%)
0.21
9
Trading Code
ACIFORMULA
Yesterday's Price
126.80
Last Trade Price
128.80
Close Price
128.80
Change
2.00
Change (%)
1.58
10
Trading Code
ACMELAB
Yesterday's Price
73.20
Last Trade Price
74.10
Close Price
74.10
Change
0.90
Change (%)
1.23
11
Trading Code
ACMEPL
Yesterday's Price
12.80
Last Trade Price
13.20
Close Price
13.20
Change
0.40
Change (%)
3.12
12
Trading Code
ACTIVEFINE
Yesterday's Price
8.30
Last Trade Price
8.40
Close Price
8.40
Change
0.10
Change (%)
1.20
13
Trading Code
ADNTEL
Yesterday's Price
70.90
Last Trade Price
70.40
Close Price
70.40
Change
-0.50
Change (%)
-0.71
14
Trading Code
ADVENT
Yesterday's Price
14.00
Last Trade Price
14.50
Close Price
14.50
Change
0.50
Change (%)
3.57
15
Trading Code
AFCAGRO
Yesterday's Price
8.00
Last Trade Price
8.00
Close Price
8.00
Change
0.00
Change (%)
0.00
16
Trading Code
AFTABAUTO
Yesterday's Price
31.10
Last Trade Price
31.80
Close Price
31.80
Change
0.70
Change (%)
2.25
17
Trading Code
AGNISYSL
Yesterday's Price
26.90
Last Trade Price
26.90
Close Price
26.90
Change
0.00
Change (%)
0.00
18
Trading Code
AGRANINS
Yesterday's Price
23.90
Last Trade Price
23.90
Close Price
23.90
Change
0.00
Change (%)
0.00
19
Trading Code
AIBL1STIMF
Yesterday's Price
6.30
Last Trade Price
6.50
Close Price
6.50
Change
0.20
Change (%)
3.17
20
Trading Code
AIL
Yesterday's Price
48.70
Last Trade Price
49.90
Close Price
49.90
Change
1.20
Change (%)
2.46
21
Trading Code
AL-HAJTEX
Yesterday's Price
127.70
Last Trade Price
124.90
Close Price
124.90
Change
-2.80
Change (%)
-2.19
22
Trading Code
ALARABANK
Yesterday's Price
17.00
Last Trade Price
17.00
Close Price
17.00
Change
0.00
Change (%)
0.00
23
Trading Code
ALIF
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
5.90
Change
0.10
Change (%)
1.72
24
Trading Code
ALLTEX
Yesterday's Price
10.30
Last Trade Price
10.90
Close Price
10.90
Change
0.60
Change (%)
5.83
25
Trading Code
AMANFEED
Yesterday's Price
24.40
Last Trade Price
24.90
Close Price
24.90
Change
0.50
Change (%)
2.05
26
Trading Code
AMBEEPHA
Yesterday's Price
801.40
Last Trade Price
803.30
Close Price
803.30
Change
1.90
Change (%)
0.24
27
Trading Code
AMCL(PRAN)
Yesterday's Price
206.70
Last Trade Price
207.00
Close Price
206.90
Change
0.30
Change (%)
0.15
28
Trading Code
ANLIMAYARN
Yesterday's Price
21.10
Last Trade Price
21.90
Close Price
21.90
Change
0.80
Change (%)
3.79
29
Trading Code
ANWARGALV
Yesterday's Price
61.70
Last Trade Price
62.00
Close Price
62.00
Change
0.30
Change (%)
0.49
30
Trading Code
AOL
Yesterday's Price
14.30
Last Trade Price
14.70
Close Price
14.70
Change
0.40
Change (%)
2.80
31
Trading Code
APEXFOODS
Yesterday's Price
197.10
Last Trade Price
198.90
Close Price
198.90
Change
1.80
Change (%)
0.91
32
Trading Code
APEXFOOT
Yesterday's Price
204.00
Last Trade Price
208.60
Close Price
208.10
Change
4.60
Change (%)
2.25
33
Trading Code
APEXSPINN
Yesterday's Price
89.50
Last Trade Price
90.10
Close Price
90.20
Change
0.60
Change (%)
0.67
34
Trading Code
APEXTANRY
Yesterday's Price
62.00
Last Trade Price
64.00
Close Price
64.00
Change
2.00
Change (%)
3.23
35
Trading Code
APOLOISPAT
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.30
Change
0.00
Change (%)
0.00
36
Trading Code
ARAMIT
Yesterday's Price
158.50
Last Trade Price
158.70
Close Price
158.70
Change
0.20
Change (%)
0.13
37
Trading Code
ARAMITCEM
Yesterday's Price
12.50
Last Trade Price
12.60
Close Price
12.60
Change
0.10
Change (%)
0.80
38
Trading Code
ARGONDENIM
Yesterday's Price
15.80
Last Trade Price
16.10
Close Price
16.10
Change
0.30
Change (%)
1.90
39
Trading Code
ASIAINS
Yesterday's Price
26.40
Last Trade Price
26.30
Close Price
26.30
Change
-0.10
Change (%)
-0.38
40
Trading Code
ASIAPACINS
Yesterday's Price
29.20
Last Trade Price
29.40
Close Price
29.40
Change
0.20
Change (%)
0.68
41
Trading Code
ASIATICLAB
Yesterday's Price
40.10
Last Trade Price
40.70
Close Price
40.70
Change
0.60
Change (%)
1.50
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
7.50
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
56.60
Last Trade Price
58.00
Close Price
58.30
Change
1.40
Change (%)
2.47
44
Trading Code
AZIZPIPES
Yesterday's Price
47.20
Last Trade Price
47.00
Close Price
47.30
Change
-0.20
Change (%)
-0.42
45
Trading Code
BANGAS
Yesterday's Price
97.90
Last Trade Price
96.50
Close Price
96.50
Change
-1.40
Change (%)
-1.43
46
Trading Code
BANKASIA
Yesterday's Price
16.00
Last Trade Price
16.30
Close Price
16.30
Change
0.30
Change (%)
1.88
47
Trading Code
BARKAPOWER
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
10.80
Change
-0.10
Change (%)
-0.92
48
Trading Code
BATASHOE
Yesterday's Price
806.20
Last Trade Price
805.90
Close Price
806.70
Change
-0.30
Change (%)
-0.04
49
Trading Code
BATBC
Yesterday's Price
280.90
Last Trade Price
281.30
Close Price
281.30
Change
0.40
Change (%)
0.14
50
Trading Code
BAYLEASING
Yesterday's Price
4.30
Last Trade Price
4.50
Close Price
4.40
Change
0.20
Change (%)
4.65
51
Trading Code
BBS
Yesterday's Price
10.50
Last Trade Price
10.90
Close Price
10.90
Change
0.40
Change (%)
3.81
52
Trading Code
BBSCABLES
Yesterday's Price
15.30
Last Trade Price
15.60
Close Price
15.60
Change
0.30
Change (%)
1.96
53
Trading Code
BDAUTOCA
Yesterday's Price
92.80
Last Trade Price
92.40
Close Price
92.20
Change
-0.40
Change (%)
-0.43
54
Trading Code
BDCOM
Yesterday's Price
23.60
Last Trade Price
24.00
Close Price
24.00
Change
0.40
Change (%)
1.69
55
Trading Code
BDFINANCE
Yesterday's Price
8.30
Last Trade Price
8.40
Close Price
8.40
Change
0.10
Change (%)
1.20
56
Trading Code
BDLAMPS
Yesterday's Price
118.40
Last Trade Price
117.00
Close Price
117.80
Change
-1.40
Change (%)
-1.18
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
13.30
Last Trade Price
13.30
Close Price
13.30
Change
0.00
Change (%)
0.00
59
Trading Code
BDTHAIFOOD
Yesterday's Price
13.90
Last Trade Price
13.90
Close Price
13.90
Change
0.00
Change (%)
0.00
60
Trading Code
BDWELDING
Yesterday's Price
10.10
Last Trade Price
10.30
Close Price
10.30
Change
0.20
Change (%)
1.98
61
Trading Code
BEACHHATCH
Yesterday's Price
49.30
Last Trade Price
48.90
Close Price
48.90
Change
-0.40
Change (%)
-0.81
62
Trading Code
BEACONPHAR
Yesterday's Price
105.20
Last Trade Price
106.30
Close Price
106.00
Change
1.10
Change (%)
1.05
63
Trading Code
BENGALWTL
Yesterday's Price
18.20
Last Trade Price
18.30
Close Price
18.30
Change
0.10
Change (%)
0.55
64
Trading Code
BERGERPBL
Yesterday's Price
1539.60
Last Trade Price
1524.00
Close Price
1524.00
Change
-15.60
Change (%)
-1.01
65
Trading Code
BESTHLDNG
Yesterday's Price
15.70
Last Trade Price
15.70
Close Price
15.70
Change
0.00
Change (%)
0.00
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
29.20
Last Trade Price
28.80
Close Price
28.80
Change
-0.40
Change (%)
-1.37
68
Trading Code
BIFC
Yesterday's Price
6.10
Last Trade Price
6.10
Close Price
6.10
Change
0.00
Change (%)
0.00
69
Trading Code
BNICL
Yesterday's Price
37.20
Last Trade Price
37.70
Close Price
37.70
Change
0.50
Change (%)
1.34
70
Trading Code
BPML
Yesterday's Price
33.20
Last Trade Price
33.00
Close Price
33.00
Change
-0.20
Change (%)
-0.60
71
Trading Code
BPPL
Yesterday's Price
14.90
Last Trade Price
15.00
Close Price
15.00
Change
0.10
Change (%)
0.67
72
Trading Code
BRACBANK
Yesterday's Price
53.80
Last Trade Price
56.00
Close Price
56.00
Change
2.20
Change (%)
4.09
73
Trading Code
BSC
Yesterday's Price
90.20
Last Trade Price
92.50
Close Price
92.50
Change
2.30
Change (%)
2.55
74
Trading Code
BSCPLC
Yesterday's Price
121.30
Last Trade Price
122.50
Close Price
122.50
Change
1.20
Change (%)
0.99
75
Trading Code
BSRMLTD
Yesterday's Price
78.00
Last Trade Price
79.10
Close Price
79.10
Change
1.10
Change (%)
1.41
76
Trading Code
BSRMSTEEL
Yesterday's Price
56.30
Last Trade Price
57.50
Close Price
57.50
Change
1.20
Change (%)
2.13
77
Trading Code
BXPHARMA
Yesterday's Price
87.00
Last Trade Price
92.90
Close Price
92.90
Change
5.90
Change (%)
6.78
78
Trading Code
CAPITECGBF
Yesterday's Price
7.10
Last Trade Price
7.40
Close Price
7.40
Change
0.30
Change (%)
4.23
79
Trading Code
CAPMBDBLMF
Yesterday's Price
10.10
Last Trade Price
10.20
Close Price
10.20
Change
0.10
Change (%)
0.99
80
Trading Code
CAPMIBBLMF
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
9.10
Change
0.00
Change (%)
0.00
81
Trading Code
CENTRALINS
Yesterday's Price
35.70
Last Trade Price
36.20
Close Price
36.20
Change
0.50
Change (%)
1.40
82
Trading Code
CENTRALPHL
Yesterday's Price
10.40
Last Trade Price
10.50
Close Price
10.50
Change
0.10
Change (%)
0.96
83
Trading Code
CITYBANK
Yesterday's Price
20.20
Last Trade Price
21.30
Close Price
21.30
Change
1.10
Change (%)
5.45
84
Trading Code
CITYGENINS
Yesterday's Price
45.00
Last Trade Price
46.40
Close Price
46.40
Change
1.40
Change (%)
3.11
85
Trading Code
CLICL
Yesterday's Price
51.00
Last Trade Price
50.30
Close Price
50.30
Change
-0.70
Change (%)
-1.37
86
Trading Code
CNATEX
Yesterday's Price
3.10
Last Trade Price
3.30
Close Price
3.30
Change
0.20
Change (%)
6.45
87
Trading Code
CONFIDCEM
Yesterday's Price
51.20
Last Trade Price
52.80
Close Price
52.80
Change
1.60
Change (%)
3.12
88
Trading Code
CONTININS
Yesterday's Price
23.50
Last Trade Price
23.50
Close Price
23.50
Change
0.00
Change (%)
0.00
89
Trading Code
COPPERTECH
Yesterday's Price
20.50
Last Trade Price
20.40
Close Price
20.40
Change
-0.10
Change (%)
-0.49
90
Trading Code
CROWNCEMNT
Yesterday's Price
46.90
Last Trade Price
47.40
Close Price
47.40
Change
0.50
Change (%)
1.07
91
Trading Code
CRYSTALINS
Yesterday's Price
43.50
Last Trade Price
44.00
Close Price
44.00
Change
0.50
Change (%)
1.15
92
Trading Code
CVOPRL
Yesterday's Price
133.60
Last Trade Price
134.20
Close Price
134.20
Change
0.60
Change (%)
0.45
93
Trading Code
DACCADYE
Yesterday's Price
16.60
Last Trade Price
16.50
Close Price
16.50
Change
-0.10
Change (%)
-0.60
94
Trading Code
DAFODILCOM
Yesterday's Price
53.20
Last Trade Price
53.70
Close Price
53.10
Change
0.50
Change (%)
0.94
95
Trading Code
DBH
Yesterday's Price
34.70
Last Trade Price
35.40
Close Price
35.40
Change
0.70
Change (%)
2.02
96
Trading Code
DBH1STMF
Yesterday's Price
5.10
Last Trade Price
5.30
Close Price
5.20
Change
0.20
Change (%)
3.92
97
Trading Code
DELTALIFE
Yesterday's Price
64.80
Last Trade Price
66.10
Close Price
66.10
Change
1.30
Change (%)
2.01
98
Trading Code
DELTASPINN
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
99
Trading Code
DESCO
Yesterday's Price
23.20
Last Trade Price
25.00
Close Price
25.00
Change
1.80
Change (%)
7.76
100
Trading Code
DESHBANDHU
Yesterday's Price
18.30
Last Trade Price
18.40
Close Price
18.40
Change
0.10
Change (%)
0.55
101
Trading Code
DGIC
Yesterday's Price
23.80
Last Trade Price
23.70
Close Price
23.70
Change
-0.10
Change (%)
-0.42
102
Trading Code
DHAKABANK
Yesterday's Price
10.50
Last Trade Price
11.20
Close Price
11.20
Change
0.70
Change (%)
6.67
103
Trading Code
DHAKAINS
Yesterday's Price
34.30
Last Trade Price
35.00
Close Price
35.30
Change
0.70
Change (%)
2.04
104
Trading Code
DOMINAGE
Yesterday's Price
10.70
Last Trade Price
10.80
Close Price
10.80
Change
0.10
Change (%)
0.93
105
Trading Code
DOREENPWR
Yesterday's Price
23.60
Last Trade Price
24.30
Close Price
24.30
Change
0.70
Change (%)
2.97
106
Trading Code
DSHGARME
Yesterday's Price
118.70
Last Trade Price
119.80
Close Price
119.80
Change
1.10
Change (%)
0.93
107
Trading Code
DSSL
Yesterday's Price
10.10
Last Trade Price
10.70
Close Price
10.70
Change
0.60
Change (%)
5.94
108
Trading Code
DULAMIACOT
Yesterday's Price
68.30
Last Trade Price
69.10
Close Price
69.50
Change
0.80
Change (%)
1.17
109
Trading Code
DUTCHBANGL
Yesterday's Price
40.00
Last Trade Price
41.20
Close Price
41.20
Change
1.20
Change (%)
3.00
110
Trading Code
EASTERNINS
Yesterday's Price
40.50
Last Trade Price
41.80
Close Price
41.80
Change
1.30
Change (%)
3.21
111
Trading Code
EASTLAND
Yesterday's Price
17.60
Last Trade Price
17.80
Close Price
17.70
Change
0.20
Change (%)
1.14
112
Trading Code
EASTRNLUB
Yesterday's Price
2512.30
Last Trade Price
2568.40
Close Price
2568.40
Change
56.10
Change (%)
2.23
113
Trading Code
EBL
Yesterday's Price
23.70
Last Trade Price
24.30
Close Price
24.30
Change
0.60
Change (%)
2.53
114
Trading Code
EBL1STMF
Yesterday's Price
4.40
Last Trade Price
4.70
Close Price
4.70
Change
0.30
Change (%)
6.82
115
Trading Code
EBLNRBMF
Yesterday's Price
3.50
Last Trade Price
3.80
Close Price
3.80
Change
0.30
Change (%)
8.57
116
Trading Code
ECABLES
Yesterday's Price
110.10
Last Trade Price
109.10
Close Price
109.10
Change
-1.00
Change (%)
-0.91
117
Trading Code
EGEN
Yesterday's Price
19.70
Last Trade Price
20.30
Close Price
20.30
Change
0.60
Change (%)
3.05
118
Trading Code
EHL
Yesterday's Price
73.40
Last Trade Price
74.90
Close Price
74.90
Change
1.50
Change (%)
2.04
119
Trading Code
EIL
Yesterday's Price
48.90
Last Trade Price
48.80
Close Price
48.80
Change
-0.10
Change (%)
-0.20
120
Trading Code
EMERALDOIL
Yesterday's Price
22.10
Last Trade Price
21.70
Close Price
21.70
Change
-0.40
Change (%)
-1.81
121
Trading Code
ENVOYTEX
Yesterday's Price
40.00
Last Trade Price
40.20
Close Price
40.20
Change
0.20
Change (%)
0.50
122
Trading Code
EPGL
Yesterday's Price
16.20
Last Trade Price
16.10
Close Price
16.10
Change
-0.10
Change (%)
-0.62
123
Trading Code
ESQUIRENIT
Yesterday's Price
21.50
Last Trade Price
21.80
Close Price
21.80
Change
0.30
Change (%)
1.40
124
Trading Code
ETL
Yesterday's Price
9.00
Last Trade Price
9.20
Close Price
9.20
Change
0.20
Change (%)
2.22
125
Trading Code
EXIM1STMF
Yesterday's Price
4.30
Last Trade Price
4.40
Close Price
4.40
Change
0.10
Change (%)
2.33
126
Trading Code
EXIMBANK
Yesterday's Price
5.60
Last Trade Price
6.10
Close Price
6.10
Change
0.50
Change (%)
8.93
127
Trading Code
FAMILYTEX
Yesterday's Price
2.30
Last Trade Price
2.30
Close Price
2.30
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
20.20
Last Trade Price
20.30
Close Price
20.30
Change
0.10
Change (%)
0.50
129
Trading Code
FAREASTFIN
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
130
Trading Code
FAREASTLIF
Yesterday's Price
25.20
Last Trade Price
26.20
Close Price
26.40
Change
1.00
Change (%)
3.97
131
Trading Code
FASFIN
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
132
Trading Code
FBFIF
Yesterday's Price
3.50
Last Trade Price
3.70
Close Price
3.70
Change
0.20
Change (%)
5.71
133
Trading Code
FEDERALINS
Yesterday's Price
18.20
Last Trade Price
18.40
Close Price
18.40
Change
0.20
Change (%)
1.10
134
Trading Code
FEKDIL
Yesterday's Price
15.80
Last Trade Price
16.10
Close Price
16.10
Change
0.30
Change (%)
1.90
135
Trading Code
FINEFOODS
Yesterday's Price
233.90
Last Trade Price
235.10
Close Price
235.10
Change
1.20
Change (%)
0.51
136
Trading Code
FIRSTFIN
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
137
Trading Code
FIRSTSBANK
Yesterday's Price
3.90
Last Trade Price
4.20
Close Price
4.20
Change
0.30
Change (%)
7.69
138
Trading Code
FORTUNE
Yesterday's Price
15.10
Last Trade Price
15.20
Close Price
15.20
Change
0.10
Change (%)
0.66
139
Trading Code
FUWANGCER
Yesterday's Price
12.90
Last Trade Price
13.00
Close Price
13.00
Change
0.10
Change (%)
0.78
140
Trading Code
FUWANGFOOD
Yesterday's Price
15.30
Last Trade Price
15.20
Close Price
15.20
Change
-0.10
Change (%)
-0.65
141
Trading Code
GBBPOWER
Yesterday's Price
7.30
Last Trade Price
7.30
Close Price
7.30
Change
0.00
Change (%)
0.00
142
Trading Code
GEMINISEA
Yesterday's Price
119.80
Last Trade Price
121.20
Close Price
121.20
Change
1.40
Change (%)
1.17
143
Trading Code
GENEXIL
Yesterday's Price
22.90
Last Trade Price
23.00
Close Price
23.00
Change
0.10
Change (%)
0.44
144
Trading Code
GENNEXT
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
2.70
Change
0.10
Change (%)
3.70
145
Trading Code
GHAIL
Yesterday's Price
11.80
Last Trade Price
12.20
Close Price
12.20
Change
0.40
Change (%)
3.39
146
Trading Code
GHCL
Yesterday's Price
20.90
Last Trade Price
20.70
Close Price
20.70
Change
-0.20
Change (%)
-0.96
147
Trading Code
GIB
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.20
Change
0.10
Change (%)
3.23
148
Trading Code
GLDNJMF
Yesterday's Price
7.60
Last Trade Price
7.70
Close Price
7.70
Change
0.10
Change (%)
1.32
149
Trading Code
GLOBALINS
Yesterday's Price
27.30
Last Trade Price
26.70
Close Price
26.70
Change
-0.60
Change (%)
-2.20
150
Trading Code
GOLDENSON
Yesterday's Price
11.40
Last Trade Price
11.70
Close Price
11.70
Change
0.30
Change (%)
2.63
151
Trading Code
GP
Yesterday's Price
299.00
Last Trade Price
299.70
Close Price
299.70
Change
0.70
Change (%)
0.23
152
Trading Code
GPHISPAT
Yesterday's Price
18.90
Last Trade Price
19.00
Close Price
19.00
Change
0.10
Change (%)
0.53
153
Trading Code
GQBALLPEN
Yesterday's Price
167.50
Last Trade Price
169.10
Close Price
169.10
Change
1.60
Change (%)
0.96
154
Trading Code
GRAMEENS2
Yesterday's Price
12.50
Last Trade Price
12.70
Close Price
12.70
Change
0.20
Change (%)
1.60
155
Trading Code
GREENDELMF
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.10
Change
0.10
Change (%)
2.50
156
Trading Code
GREENDELT
Yesterday's Price
41.50
Last Trade Price
41.60
Close Price
41.60
Change
0.10
Change (%)
0.24
157
Trading Code
GSPFINANCE
Yesterday's Price
4.20
Last Trade Price
4.40
Close Price
4.40
Change
0.20
Change (%)
4.76
158
Trading Code
HAKKANIPUL
Yesterday's Price
62.90
Last Trade Price
63.50
Close Price
63.50
Change
0.60
Change (%)
0.95
159
Trading Code
HAMI
Yesterday's Price
104.30
Last Trade Price
102.20
Close Price
102.20
Change
-2.10
Change (%)
-2.01
160
Trading Code
HEIDELBCEM
Yesterday's Price
220.70
Last Trade Price
240.00
Close Price
240.00
Change
19.30
Change (%)
8.74
161
Trading Code
HFL
Yesterday's Price
8.70
Last Trade Price
8.80
Close Price
8.80
Change
0.10
Change (%)
1.15
162
Trading Code
HRTEX
Yesterday's Price
26.80
Last Trade Price
26.60
Close Price
26.60
Change
-0.20
Change (%)
-0.75
163
Trading Code
HWAWELLTEX
Yesterday's Price
39.70
Last Trade Price
40.60
Close Price
40.30
Change
0.90
Change (%)
2.27
164
Trading Code
IBNSINA
Yesterday's Price
288.90
Last Trade Price
292.50
Close Price
291.90
Change
3.60
Change (%)
1.25
165
Trading Code
IBP
Yesterday's Price
13.90
Last Trade Price
13.70
Close Price
13.70
Change
-0.20
Change (%)
-1.44
166
Trading Code
ICB
Yesterday's Price
46.90
Last Trade Price
47.90
Close Price
47.90
Change
1.00
Change (%)
2.13
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
4.90
Change
0.10
Change (%)
2.08
168
Trading Code
ICBAGRANI1
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
169
Trading Code
ICBAMCL2ND
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
6.20
Change
0.10
Change (%)
1.64
170
Trading Code
ICBEPMF1S1
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
5.20
Change
0.10
Change (%)
1.96
171
Trading Code
ICBIBANK
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.80
Change
0.10
Change (%)
3.57
172
Trading Code
ICBSONALI1
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
6.00
Change
0.00
Change (%)
0.00
173
Trading Code
ICICL
Yesterday's Price
20.80
Last Trade Price
20.80
Close Price
20.80
Change
0.00
Change (%)
0.00
174
Trading Code
IDLC
Yesterday's Price
30.00
Last Trade Price
30.90
Close Price
30.90
Change
0.90
Change (%)
3.00
175
Trading Code
IFADAUTOS
Yesterday's Price
22.80
Last Trade Price
23.00
Close Price
23.00
Change
0.20
Change (%)
0.88
176
Trading Code
IFIC
Yesterday's Price
6.00
Last Trade Price
6.40
Close Price
6.40
Change
0.40
Change (%)
6.67
177
Trading Code
IFIC1STMF
Yesterday's Price
3.80
Last Trade Price
4.00
Close Price
4.00
Change
0.20
Change (%)
5.26
178
Trading Code
IFILISLMF1
Yesterday's Price
4.70
Last Trade Price
4.80
Close Price
4.80
Change
0.10
Change (%)
2.13
179
Trading Code
ILFSL
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
180
Trading Code
INDEXAGRO
Yesterday's Price
63.30
Last Trade Price
64.00
Close Price
64.00
Change
0.70
Change (%)
1.11
181
Trading Code
INTECH
Yesterday's Price
18.30
Last Trade Price
18.60
Close Price
18.60
Change
0.30
Change (%)
1.64
182
Trading Code
INTRACO
Yesterday's Price
21.30
Last Trade Price
21.40
Close Price
21.40
Change
0.10
Change (%)
0.47
183
Trading Code
IPDC
Yesterday's Price
14.80
Last Trade Price
15.20
Close Price
15.20
Change
0.40
Change (%)
2.70
184
Trading Code
ISLAMIBANK
Yesterday's Price
44.10
Last Trade Price
45.60
Close Price
45.60
Change
1.50
Change (%)
3.40
185
Trading Code
ISLAMICFIN
Yesterday's Price
8.00
Last Trade Price
7.80
Close Price
7.80
Change
-0.20
Change (%)
-2.50
186
Trading Code
ISLAMIINS
Yesterday's Price
36.40
Last Trade Price
36.60
Close Price
36.60
Change
0.20
Change (%)
0.55
187
Trading Code
ISNLTD
Yesterday's Price
41.40
Last Trade Price
41.50
Close Price
41.50
Change
0.10
Change (%)
0.24
188
Trading Code
ITC
Yesterday's Price
35.80
Last Trade Price
37.50
Close Price
37.50
Change
1.70
Change (%)
4.75
189
Trading Code
JAMUNABANK
Yesterday's Price
17.60
Last Trade Price
17.90
Close Price
17.90
Change
0.30
Change (%)
1.70
190
Trading Code
JAMUNAOIL
Yesterday's Price
180.60
Last Trade Price
180.90
Close Price
180.90
Change
0.30
Change (%)
0.17
191
Trading Code
JANATAINS
Yesterday's Price
23.60
Last Trade Price
23.70
Close Price
23.60
Change
0.10
Change (%)
0.42
192
Trading Code
JHRML
Yesterday's Price
47.60
Last Trade Price
48.40
Close Price
48.40
Change
0.80
Change (%)
1.68
193
Trading Code
JMISMDL
Yesterday's Price
133.90
Last Trade Price
134.10
Close Price
134.30
Change
0.20
Change (%)
0.15
194
Trading Code
JUTESPINN
Yesterday's Price
200.40
Last Trade Price
207.00
Close Price
206.20
Change
6.60
Change (%)
3.29
195
Trading Code
KARNAPHULI
Yesterday's Price
25.80
Last Trade Price
25.90
Close Price
25.90
Change
0.10
Change (%)
0.39
196
Trading Code
KBPPWBIL
Yesterday's Price
110.40
Last Trade Price
107.90
Close Price
107.90
Change
-2.50
Change (%)
-2.26
197
Trading Code
KDSALTD
Yesterday's Price
41.00
Last Trade Price
41.00
Close Price
41.00
Change
0.00
Change (%)
0.00
198
Trading Code
KEYACOSMET
Yesterday's Price
4.80
Last Trade Price
4.80
Close Price
4.80
Change
0.00
Change (%)
0.00
199
Trading Code
KOHINOOR
Yesterday's Price
493.90
Last Trade Price
501.80
Close Price
500.10
Change
7.90
Change (%)
1.60
200
Trading Code
KPCL
Yesterday's Price
9.50
Last Trade Price
9.60
Close Price
9.60
Change
0.10
Change (%)
1.05
201
Trading Code
KPPL
Yesterday's Price
17.10
Last Trade Price
16.90
Close Price
16.90
Change
-0.20
Change (%)
-1.17
202
Trading Code
KTL
Yesterday's Price
11.70
Last Trade Price
11.80
Close Price
11.80
Change
0.10
Change (%)
0.85
203
Trading Code
LANKABAFIN
Yesterday's Price
15.20
Last Trade Price
15.50
Close Price
15.50
Change
0.30
Change (%)
1.97
204
Trading Code
LEGACYFOOT
Yesterday's Price
58.10
Last Trade Price
58.00
Close Price
58.00
Change
-0.10
Change (%)
-0.17
205
Trading Code
LHB
Yesterday's Price
46.80
Last Trade Price
46.70
Close Price
46.70
Change
-0.10
Change (%)
-0.21
206
Trading Code
LIBRAINFU
Yesterday's Price
793.60
Last Trade Price
792.90
Close Price
792.90
Change
-0.70
Change (%)
-0.09
207
Trading Code
LINDEBD
Yesterday's Price
891.50
Last Trade Price
891.60
Close Price
891.60
Change
0.10
Change (%)
0.01
208
Trading Code
LOVELLO
Yesterday's Price
96.20
Last Trade Price
92.30
Close Price
92.30
Change
-3.90
Change (%)
-4.05
209
Trading Code
LRBDL
Yesterday's Price
14.20
Last Trade Price
14.10
Close Price
14.10
Change
-0.10
Change (%)
-0.70
210
Trading Code
LRGLOBMF1
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.80
Change
0.10
Change (%)
2.70
211
Trading Code
MAGURAPLEX
Yesterday's Price
81.00
Last Trade Price
82.30
Close Price
82.30
Change
1.30
Change (%)
1.60
212
Trading Code
MAKSONSPIN
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
213
Trading Code
MALEKSPIN
Yesterday's Price
24.20
Last Trade Price
24.40
Close Price
24.40
Change
0.20
Change (%)
0.83
214
Trading Code
MARICO
Yesterday's Price
2459.20
Last Trade Price
2491.60
Close Price
2491.60
Change
32.40
Change (%)
1.32
215
Trading Code
MATINSPINN
Yesterday's Price
45.10
Last Trade Price
45.60
Close Price
45.60
Change
0.50
Change (%)
1.11
216
Trading Code
MBL1STMF
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.90
Change
0.00
Change (%)
0.00
217
Trading Code
MEGCONMILK
Yesterday's Price
18.60
Last Trade Price
17.90
Close Price
17.90
Change
-0.70
Change (%)
-3.76
218
Trading Code
MEGHNACEM
Yesterday's Price
37.00
Last Trade Price
39.80
Close Price
39.80
Change
2.80
Change (%)
7.57
219
Trading Code
MEGHNAINS
Yesterday's Price
24.30
Last Trade Price
24.40
Close Price
24.40
Change
0.10
Change (%)
0.41
220
Trading Code
MEGHNALIFE
Yesterday's Price
46.70
Last Trade Price
47.20
Close Price
47.20
Change
0.50
Change (%)
1.07
221
Trading Code
MEGHNAPET
Yesterday's Price
25.40
Last Trade Price
24.80
Close Price
24.80
Change
-0.60
Change (%)
-2.36
222
Trading Code
MERCANBANK
Yesterday's Price
8.10
Last Trade Price
8.60
Close Price
8.60
Change
0.50
Change (%)
6.17
223
Trading Code
MERCINS
Yesterday's Price
23.60
Last Trade Price
24.00
Close Price
24.00
Change
0.40
Change (%)
1.69
224
Trading Code
METROSPIN
Yesterday's Price
10.90
Last Trade Price
11.10
Close Price
11.00
Change
0.20
Change (%)
1.83
225
Trading Code
MHSML
Yesterday's Price
13.80
Last Trade Price
14.40
Close Price
14.30
Change
0.60
Change (%)
4.35
226
Trading Code
MIDASFIN
Yesterday's Price
6.80
Last Trade Price
7.00
Close Price
7.00
Change
0.20
Change (%)
2.94
227
Trading Code
MIDLANDBNK
Yesterday's Price
27.10
Last Trade Price
29.20
Close Price
29.20
Change
2.10
Change (%)
7.75
228
Trading Code
MIRACLEIND
Yesterday's Price
27.70
Last Trade Price
27.10
Close Price
27.10
Change
-0.60
Change (%)
-2.17
229
Trading Code
MIRAKHTER
Yesterday's Price
27.00
Last Trade Price
27.10
Close Price
27.10
Change
0.10
Change (%)
0.37
230
Trading Code
MITHUNKNIT
Yesterday's Price
15.20
Last Trade Price
15.60
Close Price
15.60
Change
0.40
Change (%)
2.63
231
Trading Code
MJLBD
Yesterday's Price
92.30
Last Trade Price
93.00
Close Price
92.70
Change
0.70
Change (%)
0.76
232
Trading Code
MLDYEING
Yesterday's Price
9.40
Last Trade Price
9.40
Close Price
9.40
Change
0.00
Change (%)
0.00
233
Trading Code
MONNOAGML
Yesterday's Price
311.90
Last Trade Price
317.00
Close Price
312.70
Change
5.10
Change (%)
1.64
234
Trading Code
MONNOCERA
Yesterday's Price
82.30
Last Trade Price
82.30
Close Price
82.30
Change
0.00
Change (%)
0.00
235
Trading Code
MONNOFABR
Yesterday's Price
13.90
Last Trade Price
14.10
Close Price
14.10
Change
0.20
Change (%)
1.44
236
Trading Code
MONOSPOOL
Yesterday's Price
81.50
Last Trade Price
82.00
Close Price
81.90
Change
0.50
Change (%)
0.61
237
Trading Code
MPETROLEUM
Yesterday's Price
204.50
Last Trade Price
204.50
Close Price
205.40
Change
0.00
Change (%)
0.00
238
Trading Code
MTB
Yesterday's Price
11.10
Last Trade Price
11.50
Close Price
11.50
Change
0.40
Change (%)
3.60
239
Trading Code
NAHEEACP
Yesterday's Price
20.30
Last Trade Price
20.40
Close Price
20.40
Change
0.10
Change (%)
0.49
240
Trading Code
NATLIFEINS
Yesterday's Price
83.50
Last Trade Price
85.80
Close Price
85.80
Change
2.30
Change (%)
2.75
241
Trading Code
NAVANACNG
Yesterday's Price
19.60
Last Trade Price
20.30
Close Price
20.30
Change
0.70
Change (%)
3.57
242
Trading Code
NAVANAPHAR
Yesterday's Price
51.80
Last Trade Price
52.80
Close Price
52.80
Change
1.00
Change (%)
1.93
243
Trading Code
NBL
Yesterday's Price
3.40
Last Trade Price
3.50
Close Price
3.50
Change
0.10
Change (%)
2.94
244
Trading Code
NCCBANK
Yesterday's Price
10.20
Last Trade Price
10.50
Close Price
10.50
Change
0.30
Change (%)
2.94
245
Trading Code
NCCBLMF1
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
246
Trading Code
NEWLINE
Yesterday's Price
7.50
Last Trade Price
7.30
Close Price
7.30
Change
-0.20
Change (%)
-2.67
247
Trading Code
NFML
Yesterday's Price
11.40
Last Trade Price
11.70
Close Price
11.70
Change
0.30
Change (%)
2.63
248
Trading Code
NHFIL
Yesterday's Price
24.30
Last Trade Price
24.60
Close Price
24.60
Change
0.30
Change (%)
1.23
249
Trading Code
NITOLINS
Yesterday's Price
23.40
Last Trade Price
23.40
Close Price
23.40
Change
0.00
Change (%)
0.00
250
Trading Code
NORTHERN
Yesterday's Price
92.80
Last Trade Price
94.00
Close Price
92.20
Change
1.20
Change (%)
1.29
251
Trading Code
NORTHRNINS
Yesterday's Price
26.50
Last Trade Price
26.60
Close Price
26.60
Change
0.10
Change (%)
0.38
252
Trading Code
NPOLYMER
Yesterday's Price
28.20
Last Trade Price
28.20
Close Price
28.20
Change
0.00
Change (%)
0.00
253
Trading Code
NRBBANK
Yesterday's Price
10.60
Last Trade Price
11.10
Close Price
11.10
Change
0.50
Change (%)
4.72
254
Trading Code
NRBCBANK
Yesterday's Price
6.60
Last Trade Price
7.00
Close Price
7.00
Change
0.40
Change (%)
6.06
255
Trading Code
NTC
Yesterday's Price
157.50
Last Trade Price
161.70
Close Price
161.70
Change
4.20
Change (%)
2.67
256
Trading Code
NTLTUBES
Yesterday's Price
87.90
Last Trade Price
88.90
Close Price
88.90
Change
1.00
Change (%)
1.14
257
Trading Code
NURANI
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
258
Trading Code
OAL
Yesterday's Price
7.20
Last Trade Price
7.40
Close Price
7.40
Change
0.20
Change (%)
2.78
259
Trading Code
OIMEX
Yesterday's Price
24.70
Last Trade Price
25.10
Close Price
25.10
Change
0.40
Change (%)
1.62
260
Trading Code
OLYMPIC
Yesterday's Price
151.20
Last Trade Price
153.00
Close Price
153.00
Change
1.80
Change (%)
1.19
261
Trading Code
ONEBANKPLC
Yesterday's Price
7.50
Last Trade Price
7.70
Close Price
7.70
Change
0.20
Change (%)
2.67
262
Trading Code
ORIONINFU
Yesterday's Price
308.80
Last Trade Price
306.00
Close Price
306.00
Change
-2.80
Change (%)
-0.91
263
Trading Code
ORIONPHARM
Yesterday's Price
31.20
Last Trade Price
31.30
Close Price
31.30
Change
0.10
Change (%)
0.32
264
Trading Code
PADMALIFE
Yesterday's Price
20.50
Last Trade Price
21.30
Close Price
21.30
Change
0.80
Change (%)
3.90
265
Trading Code
PADMAOIL
Yesterday's Price
183.00
Last Trade Price
184.00
Close Price
184.00
Change
1.00
Change (%)
0.55
266
Trading Code
PARAMOUNT
Yesterday's Price
39.70
Last Trade Price
40.20
Close Price
40.20
Change
0.50
Change (%)
1.26
267
Trading Code
PDL
Yesterday's Price
5.80
Last Trade Price
5.90
Close Price
5.90
Change
0.10
Change (%)
1.72
268
Trading Code
PENINSULA
Yesterday's Price
10.80
Last Trade Price
10.70
Close Price
10.70
Change
-0.10
Change (%)
-0.93
269
Trading Code
PEOPLESINS
Yesterday's Price
27.20
Last Trade Price
27.40
Close Price
27.40
Change
0.20
Change (%)
0.74
270
Trading Code
PF1STMF
Yesterday's Price
5.30
Last Trade Price
5.40
Close Price
5.40
Change
0.10
Change (%)
1.89
271
Trading Code
PHARMAID
Yesterday's Price
537.10
Last Trade Price
533.30
Close Price
533.30
Change
-3.80
Change (%)
-0.71
272
Trading Code
PHENIXINS
Yesterday's Price
23.80
Last Trade Price
23.60
Close Price
23.70
Change
-0.20
Change (%)
-0.84
273
Trading Code
PHOENIXFIN
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
3.70
Change
0.10
Change (%)
2.78
274
Trading Code
PHPMF1
Yesterday's Price
3.40
Last Trade Price
3.60
Close Price
3.60
Change
0.20
Change (%)
5.88
275
Trading Code
PIONEERINS
Yesterday's Price
39.30
Last Trade Price
39.80
Close Price
39.80
Change
0.50
Change (%)
1.27
276
Trading Code
PLFSL
Yesterday's Price
1.90
Last Trade Price
1.90
Close Price
2.00
Change
0.00
Change (%)
0.00
277
Trading Code
POPULAR1MF
Yesterday's Price
3.60
Last Trade Price
3.80
Close Price
3.70
Change
0.20
Change (%)
5.56
278
Trading Code
POPULARLIF
Yesterday's Price
43.30
Last Trade Price
44.40
Close Price
44.10
Change
1.10
Change (%)
2.54
279
Trading Code
POWERGRID
Yesterday's Price
33.40
Last Trade Price
34.10
Close Price
34.10
Change
0.70
Change (%)
2.10
280
Trading Code
PRAGATIINS
Yesterday's Price
46.20
Last Trade Price
47.40
Close Price
47.40
Change
1.20
Change (%)
2.60
281
Trading Code
PRAGATILIF
Yesterday's Price
87.10
Last Trade Price
87.00
Close Price
87.00
Change
-0.10
Change (%)
-0.11
282
Trading Code
PREMIERBAN
Yesterday's Price
7.10
Last Trade Price
7.50
Close Price
7.50
Change
0.40
Change (%)
5.63
283
Trading Code
PREMIERCEM
Yesterday's Price
49.30
Last Trade Price
50.10
Close Price
50.10
Change
0.80
Change (%)
1.62
284
Trading Code
PREMIERLEA
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
3.10
Change
0.10
Change (%)
3.33
285
Trading Code
PRIME1ICBA
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
5.30
Change
0.10
Change (%)
1.92
286
Trading Code
PRIMEBANK
Yesterday's Price
24.50
Last Trade Price
25.00
Close Price
25.00
Change
0.50
Change (%)
2.04
287
Trading Code
PRIMEFIN
Yesterday's Price
3.90
Last Trade Price
4.10
Close Price
4.00
Change
0.20
Change (%)
5.13
288
Trading Code
PRIMEINSUR
Yesterday's Price
26.60
Last Trade Price
27.30
Close Price
27.20
Change
0.70
Change (%)
2.63
289
Trading Code
PRIMELIFE
Yesterday's Price
36.50
Last Trade Price
35.00
Close Price
35.00
Change
-1.50
Change (%)
-4.11
290
Trading Code
PRIMETEX
Yesterday's Price
13.70
Last Trade Price
13.60
Close Price
13.60
Change
-0.10
Change (%)
-0.73
291
Trading Code
PROGRESLIF
Yesterday's Price
45.70
Last Trade Price
45.70
Close Price
45.70
Change
0.00
Change (%)
0.00
292
Trading Code
PROVATIINS
Yesterday's Price
29.20
Last Trade Price
29.00
Close Price
29.00
Change
-0.20
Change (%)
-0.68
293
Trading Code
PTL
Yesterday's Price
41.30
Last Trade Price
41.70
Close Price
41.70
Change
0.40
Change (%)
0.97
294
Trading Code
PUBALIBANK
Yesterday's Price
25.80
Last Trade Price
26.30
Close Price
26.30
Change
0.50
Change (%)
1.94
295
Trading Code
PURABIGEN
Yesterday's Price
16.60
Last Trade Price
17.00
Close Price
17.00
Change
0.40
Change (%)
2.41
296
Trading Code
QUASEMIND
Yesterday's Price
31.90
Last Trade Price
32.10
Close Price
32.10
Change
0.20
Change (%)
0.63
297
Trading Code
QUEENSOUTH
Yesterday's Price
11.90
Last Trade Price
12.10
Close Price
12.10
Change
0.20
Change (%)
1.68
298
Trading Code
RAHIMAFOOD
Yesterday's Price
83.60
Last Trade Price
82.20
Close Price
82.20
Change
-1.40
Change (%)
-1.67
299
Trading Code
RAHIMTEXT
Yesterday's Price
112.10
Last Trade Price
123.30
Close Price
123.30
Change
11.20
Change (%)
9.99
300
Trading Code
RAKCERAMIC
Yesterday's Price
19.10
Last Trade Price
19.50
Close Price
19.50
Change
0.40
Change (%)
2.09
301
Trading Code
RANFOUNDRY
Yesterday's Price
139.00
Last Trade Price
138.20
Close Price
138.70
Change
-0.80
Change (%)
-0.58
302
Trading Code
RDFOOD
Yesterday's Price
23.70
Last Trade Price
23.70
Close Price
23.70
Change
0.00
Change (%)
0.00
303
Trading Code
RECKITTBEN
Yesterday's Price
3300.00
Last Trade Price
3300.00
Close Price
3298.60
Change
0.00
Change (%)
0.00
304
Trading Code
REGENTTEX
Yesterday's Price
3.00
Last Trade Price
3.30
Close Price
3.30
Change
0.30
Change (%)
10.00
305
Trading Code
RELIANCE1
Yesterday's Price
17.70
Last Trade Price
17.60
Close Price
17.60
Change
-0.10
Change (%)
-0.56
306
Trading Code
RELIANCINS
Yesterday's Price
52.60
Last Trade Price
52.60
Close Price
52.60
Change
0.00
Change (%)
0.00
307
Trading Code
RENATA
Yesterday's Price
486.50
Last Trade Price
487.50
Close Price
487.50
Change
1.00
Change (%)
0.21
308
Trading Code
RENWICKJA
Yesterday's Price
664.90
Last Trade Price
655.90
Close Price
622.90
Change
-9.00
Change (%)
-1.35
309
Trading Code
REPUBLIC
Yesterday's Price
27.10
Last Trade Price
27.00
Close Price
27.00
Change
-0.10
Change (%)
-0.37
310
Trading Code
RINGSHINE
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
3.20
Change
0.10
Change (%)
3.23
311
Trading Code
ROBI
Yesterday's Price
24.60
Last Trade Price
24.80
Close Price
24.80
Change
0.20
Change (%)
0.81
312
Trading Code
RSRMSTEEL
Yesterday's Price
9.50
Last Trade Price
9.70
Close Price
9.60
Change
0.20
Change (%)
2.11
313
Trading Code
RUNNERAUTO
Yesterday's Price
26.20
Last Trade Price
26.70
Close Price
26.70
Change
0.50
Change (%)
1.91
314
Trading Code
RUPALIBANK
Yesterday's Price
21.00
Last Trade Price
23.10
Close Price
23.10
Change
2.10
Change (%)
10.00
315
Trading Code
RUPALIINS
Yesterday's Price
19.40
Last Trade Price
19.80
Close Price
19.80
Change
0.40
Change (%)
2.06
316
Trading Code
RUPALILIFE
Yesterday's Price
73.50
Last Trade Price
74.20
Close Price
74.00
Change
0.70
Change (%)
0.95
317
Trading Code
SAFKOSPINN
Yesterday's Price
11.80
Last Trade Price
12.00
Close Price
12.00
Change
0.20
Change (%)
1.69
318
Trading Code
SAIFPOWER
Yesterday's Price
7.50
Last Trade Price
7.20
Close Price
7.20
Change
-0.30
Change (%)
-4.00
319
Trading Code
SAIHAMCOT
Yesterday's Price
13.50
Last Trade Price
13.70
Close Price
13.70
Change
0.20
Change (%)
1.48
320
Trading Code
SAIHAMTEX
Yesterday's Price
13.20
Last Trade Price
13.60
Close Price
13.60
Change
0.40
Change (%)
3.03
321
Trading Code
SALAMCRST
Yesterday's Price
21.10
Last Trade Price
21.10
Close Price
21.10
Change
0.00
Change (%)
0.00
322
Trading Code
SALVOCHEM
Yesterday's Price
21.20
Last Trade Price
21.90
Close Price
21.90
Change
0.70
Change (%)
3.30
323
Trading Code
SAMATALETH
Yesterday's Price
54.40
Last Trade Price
54.90
Close Price
54.60
Change
0.50
Change (%)
0.92
324
Trading Code
SAMORITA
Yesterday's Price
57.00
Last Trade Price
57.30
Close Price
57.30
Change
0.30
Change (%)
0.53
325
Trading Code
SANDHANINS
Yesterday's Price
18.90
Last Trade Price
19.40
Close Price
19.40
Change
0.50
Change (%)
2.65
326
Trading Code
SAPORTL
Yesterday's Price
22.00
Last Trade Price
22.50
Close Price
22.50
Change
0.50
Change (%)
2.27
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
215.50
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
7.00
Last Trade Price
7.40
Close Price
7.40
Change
0.40
Change (%)
5.71
329
Trading Code
SEAPEARL
Yesterday's Price
53.80
Last Trade Price
53.20
Close Price
53.20
Change
-0.60
Change (%)
-1.12
330
Trading Code
SEMLFBSLGF
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
5.80
Change
0.10
Change (%)
1.75
331
Trading Code
SEMLIBBLSF
Yesterday's Price
6.80
Last Trade Price
6.90
Close Price
6.90
Change
0.10
Change (%)
1.47
332
Trading Code
SEMLLECMF
Yesterday's Price
13.40
Last Trade Price
13.90
Close Price
13.90
Change
0.50
Change (%)
3.73
333
Trading Code
SHAHJABANK
Yesterday's Price
16.80
Last Trade Price
17.60
Close Price
17.60
Change
0.80
Change (%)
4.76
334
Trading Code
SHARPIND
Yesterday's Price
16.20
Last Trade Price
16.30
Close Price
16.30
Change
0.10
Change (%)
0.62
335
Trading Code
SHASHADNIM
Yesterday's Price
17.70
Last Trade Price
18.40
Close Price
18.40
Change
0.70
Change (%)
3.95
336
Trading Code
SHEPHERD
Yesterday's Price
19.10
Last Trade Price
18.90
Close Price
18.90
Change
-0.20
Change (%)
-1.05
337
Trading Code
SHURWID
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
6.90
Change
0.00
Change (%)
0.00
338
Trading Code
SHYAMPSUG
Yesterday's Price
120.50
Last Trade Price
120.30
Close Price
120.30
Change
-0.20
Change (%)
-0.17
339
Trading Code
SIBL
Yesterday's Price
8.10
Last Trade Price
8.50
Close Price
8.50
Change
0.40
Change (%)
4.94
340
Trading Code
SICL
Yesterday's Price
21.40
Last Trade Price
21.20
Close Price
21.20
Change
-0.20
Change (%)
-0.93
341
Trading Code
SILCOPHL
Yesterday's Price
15.30
Last Trade Price
15.40
Close Price
15.40
Change
0.10
Change (%)
0.65
342
Trading Code
SILVAPHL
Yesterday's Price
11.20
Last Trade Price
11.00
Close Price
11.00
Change
-0.20
Change (%)
-1.79
343
Trading Code
SIMTEX
Yesterday's Price
16.00
Last Trade Price
16.60
Close Price
16.60
Change
0.60
Change (%)
3.75
344
Trading Code
SINGERBD
Yesterday's Price
109.20
Last Trade Price
110.90
Close Price
110.50
Change
1.70
Change (%)
1.56
345
Trading Code
SINOBANGLA
Yesterday's Price
41.10
Last Trade Price
41.30
Close Price
41.30
Change
0.20
Change (%)
0.49
346
Trading Code
SIPLC
Yesterday's Price
44.30
Last Trade Price
44.10
Close Price
44.10
Change
-0.20
Change (%)
-0.45
347
Trading Code
SKTRIMS
Yesterday's Price
10.00
Last Trade Price
10.20
Close Price
10.20
Change
0.20
Change (%)
2.00
348
Trading Code
SONALIANSH
Yesterday's Price
168.10
Last Trade Price
166.30
Close Price
166.30
Change
-1.80
Change (%)
-1.07
349
Trading Code
SONALILIFE
Yesterday's Price
49.70
Last Trade Price
52.10
Close Price
52.70
Change
2.40
Change (%)
4.83
350
Trading Code
SONALIPAPR
Yesterday's Price
138.90
Last Trade Price
140.10
Close Price
140.10
Change
1.20
Change (%)
0.86
351
Trading Code
SONARBAINS
Yesterday's Price
22.40
Last Trade Price
22.40
Close Price
22.40
Change
0.00
Change (%)
0.00
352
Trading Code
SONARGAON
Yesterday's Price
35.60
Last Trade Price
35.20
Close Price
35.20
Change
-0.40
Change (%)
-1.12
353
Trading Code
SOUTHEASTB
Yesterday's Price
7.30
Last Trade Price
7.80
Close Price
7.80
Change
0.50
Change (%)
6.85
354
Trading Code
SPCERAMICS
Yesterday's Price
21.50
Last Trade Price
21.50
Close Price
21.50
Change
0.00
Change (%)
0.00
355
Trading Code
SPCL
Yesterday's Price
36.90
Last Trade Price
36.80
Close Price
36.80
Change
-0.10
Change (%)
-0.27
356
Trading Code
SQUARETEXT
Yesterday's Price
48.50
Last Trade Price
48.90
Close Price
48.50
Change
0.40
Change (%)
0.82
357
Trading Code
SQURPHARMA
Yesterday's Price
207.60
Last Trade Price
209.10
Close Price
209.10
Change
1.50
Change (%)
0.72
358
Trading Code
SSSTEEL
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
5.40
Change
0.00
Change (%)
0.00
359
Trading Code
STANCERAM
Yesterday's Price
61.60
Last Trade Price
61.60
Close Price
61.60
Change
0.00
Change (%)
0.00
360
Trading Code
STANDARINS
Yesterday's Price
38.20
Last Trade Price
38.60
Close Price
38.60
Change
0.40
Change (%)
1.05
361
Trading Code
STANDBANKL
Yesterday's Price
5.90
Last Trade Price
6.20
Close Price
6.20
Change
0.30
Change (%)
5.08
362
Trading Code
STYLECRAFT
Yesterday's Price
61.20
Last Trade Price
61.00
Close Price
61.00
Change
-0.20
Change (%)
-0.33
363
Trading Code
SUMITPOWER
Yesterday's Price
14.40
Last Trade Price
14.60
Close Price
14.60
Change
0.20
Change (%)
1.39
364
Trading Code
SUNLIFEINS
Yesterday's Price
58.80
Last Trade Price
58.40
Close Price
58.40
Change
-0.40
Change (%)
-0.68
365
Trading Code
TAKAFULINS
Yesterday's Price
31.90
Last Trade Price
32.20
Close Price
32.20
Change
0.30
Change (%)
0.94
366
Trading Code
TALLUSPIN
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
5.00
Change
0.10
Change (%)
2.04
367
Trading Code
TAMIJTEX
Yesterday's Price
103.70
Last Trade Price
106.50
Close Price
106.50
Change
2.80
Change (%)
2.70
368
Trading Code
TECHNODRUG
Yesterday's Price
29.00
Last Trade Price
29.00
Close Price
29.00
Change
0.00
Change (%)
0.00
369
Trading Code
TILIL
Yesterday's Price
42.10
Last Trade Price
42.00
Close Price
42.00
Change
-0.10
Change (%)
-0.24
370
Trading Code
TITASGAS
Yesterday's Price
19.20
Last Trade Price
19.50
Close Price
19.50
Change
0.30
Change (%)
1.56
371
Trading Code
TOSRIFA
Yesterday's Price
19.00
Last Trade Price
20.90
Close Price
20.90
Change
1.90
Change (%)
10.00
372
Trading Code
TRUSTB1MF
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.80
Change
0.10
Change (%)
2.70
373
Trading Code
TRUSTBANK
Yesterday's Price
18.30
Last Trade Price
19.00
Close Price
19.00
Change
0.70
Change (%)
3.83
374
Trading Code
TUNGHAI
Yesterday's Price
2.60
Last Trade Price
2.50
Close Price
2.60
Change
-0.10
Change (%)
-3.85
375
Trading Code
UCB
Yesterday's Price
10.10
Last Trade Price
10.30
Close Price
10.30
Change
0.20
Change (%)
1.98
376
Trading Code
UNILEVERCL
Yesterday's Price
2453.80
Last Trade Price
2386.00
Close Price
2408.70
Change
-67.80
Change (%)
-2.76
377
Trading Code
UNIONBANK
Yesterday's Price
2.90
Last Trade Price
3.10
Close Price
3.10
Change
0.20
Change (%)
6.90
378
Trading Code
UNIONCAP
Yesterday's Price
5.00
Last Trade Price
5.20
Close Price
5.10
Change
0.20
Change (%)
4.00
379
Trading Code
UNIONINS
Yesterday's Price
28.90
Last Trade Price
29.10
Close Price
29.10
Change
0.20
Change (%)
0.69
380
Trading Code
UNIQUEHRL
Yesterday's Price
35.20
Last Trade Price
36.20
Close Price
36.20
Change
1.00
Change (%)
2.84
381
Trading Code
UNITEDFIN
Yesterday's Price
11.70
Last Trade Price
12.20
Close Price
12.20
Change
0.50
Change (%)
4.27
382
Trading Code
UNITEDINS
Yesterday's Price
35.30
Last Trade Price
35.10
Close Price
35.10
Change
-0.20
Change (%)
-0.57
383
Trading Code
UPGDCL
Yesterday's Price
122.30
Last Trade Price
123.70
Close Price
123.70
Change
1.40
Change (%)
1.14
384
Trading Code
USMANIAGL
Yesterday's Price
31.30
Last Trade Price
32.00
Close Price
32.10
Change
0.70
Change (%)
2.24
385
Trading Code
UTTARABANK
Yesterday's Price
21.50
Last Trade Price
21.90
Close Price
21.90
Change
0.40
Change (%)
1.86
386
Trading Code
UTTARAFIN
Yesterday's Price
10.20
Last Trade Price
10.70
Close Price
10.60
Change
0.50
Change (%)
4.90
387
Trading Code
VAMLBDMF1
Yesterday's Price
6.70
Last Trade Price
6.90
Close Price
6.80
Change
0.20
Change (%)
2.99
388
Trading Code
VAMLRBBF
Yesterday's Price
6.00
Last Trade Price
6.20
Close Price
6.20
Change
0.20
Change (%)
3.33
389
Trading Code
VFSTDL
Yesterday's Price
6.90
Last Trade Price
7.10
Close Price
7.10
Change
0.20
Change (%)
2.90
390
Trading Code
WALTONHIL
Yesterday's Price
411.40
Last Trade Price
415.80
Close Price
415.80
Change
4.40
Change (%)
1.07
391
Trading Code
WATACHEM
Yesterday's Price
105.00
Last Trade Price
105.90
Close Price
105.90
Change
0.90
Change (%)
0.86
392
Trading Code
WMSHIPYARD
Yesterday's Price
8.20
Last Trade Price
8.20
Close Price
8.20
Change
0.00
Change (%)
0.00
393
Trading Code
YPL
Yesterday's Price
14.90
Last Trade Price
15.10
Close Price
15.10
Change
0.20
Change (%)
1.34
394
Trading Code
ZAHEENSPIN
Yesterday's Price
6.80
Last Trade Price
7.00
Close Price
7.00
Change
0.20
Change (%)
2.94
395
Trading Code
ZAHINTEX
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.20
Change
0.10
Change (%)
2.44
396
Trading Code
ZEALBANGLA
Yesterday's Price
84.70
Last Trade Price
86.50
Close Price
86.50
Change
1.80
Change (%)
2.13
Copyright © 2025 Baraka Group. All Rights Reserved
Designed and Developed by