market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.80
Change
0.10
Change (%)
3.57
2
Trading Code
1STPRIMFMF
Yesterday's Price
19.60
Last Trade Price
20.10
Close Price
19.90
Change
0.50
Change (%)
2.55
3
Trading Code
AAMRANET
Yesterday's Price
19.70
Last Trade Price
19.80
Close Price
19.80
Change
0.10
Change (%)
0.51
4
Trading Code
AAMRATECH
Yesterday's Price
12.40
Last Trade Price
12.30
Close Price
12.30
Change
-0.10
Change (%)
-0.81
5
Trading Code
ABB1STMF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
2.90
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
5.30
Last Trade Price
5.10
Close Price
5.10
Change
-0.20
Change (%)
-3.77
7
Trading Code
ACFL
Yesterday's Price
18.20
Last Trade Price
18.20
Close Price
18.20
Change
0.00
Change (%)
0.00
8
Trading Code
ACI
Yesterday's Price
170.40
Last Trade Price
169.30
Close Price
169.30
Change
-1.10
Change (%)
-0.65
9
Trading Code
ACIFORMULA
Yesterday's Price
132.30
Last Trade Price
131.70
Close Price
133.40
Change
-0.60
Change (%)
-0.45
10
Trading Code
ACMELAB
Yesterday's Price
74.90
Last Trade Price
74.80
Close Price
74.60
Change
-0.10
Change (%)
-0.13
11
Trading Code
ACMEPL
Yesterday's Price
16.30
Last Trade Price
16.20
Close Price
16.20
Change
-0.10
Change (%)
-0.61
12
Trading Code
ACTIVEFINE
Yesterday's Price
7.40
Last Trade Price
7.20
Close Price
7.20
Change
-0.20
Change (%)
-2.70
13
Trading Code
ADNTEL
Yesterday's Price
63.80
Last Trade Price
63.80
Close Price
63.10
Change
0.00
Change (%)
0.00
14
Trading Code
ADVENT
Yesterday's Price
14.90
Last Trade Price
14.90
Close Price
14.80
Change
0.00
Change (%)
0.00
15
Trading Code
AFCAGRO
Yesterday's Price
6.40
Last Trade Price
6.20
Close Price
6.20
Change
-0.20
Change (%)
-3.13
16
Trading Code
AFTABAUTO
Yesterday's Price
34.00
Last Trade Price
36.80
Close Price
36.80
Change
2.80
Change (%)
8.24
17
Trading Code
AGNISYSL
Yesterday's Price
24.00
Last Trade Price
23.70
Close Price
23.70
Change
-0.30
Change (%)
-1.25
18
Trading Code
AGRANINS
Yesterday's Price
26.30
Last Trade Price
26.40
Close Price
26.40
Change
0.10
Change (%)
0.38
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
4.00
Change
0.10
Change (%)
2.50
20
Trading Code
AIL
Yesterday's Price
46.60
Last Trade Price
46.30
Close Price
46.30
Change
-0.30
Change (%)
-0.64
21
Trading Code
AL-HAJTEX
Yesterday's Price
132.10
Last Trade Price
129.80
Close Price
129.80
Change
-2.30
Change (%)
-1.74
22
Trading Code
ALARABANK
Yesterday's Price
15.90
Last Trade Price
15.90
Close Price
15.90
Change
0.00
Change (%)
0.00
23
Trading Code
ALIF
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
4.60
Change
0.00
Change (%)
0.00
24
Trading Code
ALLTEX
Yesterday's Price
12.70
Last Trade Price
12.60
Close Price
12.60
Change
-0.10
Change (%)
-0.79
25
Trading Code
AMANFEED
Yesterday's Price
23.20
Last Trade Price
23.00
Close Price
23.00
Change
-0.20
Change (%)
-0.86
26
Trading Code
AMBEEPHA
Yesterday's Price
782.70
Last Trade Price
789.50
Close Price
789.50
Change
6.80
Change (%)
0.87
27
Trading Code
AMCL(PRAN)
Yesterday's Price
216.60
Last Trade Price
215.90
Close Price
215.70
Change
-0.70
Change (%)
-0.32
28
Trading Code
ANLIMAYARN
Yesterday's Price
19.40
Last Trade Price
19.40
Close Price
19.30
Change
0.00
Change (%)
0.00
29
Trading Code
ANWARGALV
Yesterday's Price
58.80
Last Trade Price
58.40
Close Price
58.40
Change
-0.40
Change (%)
-0.68
30
Trading Code
AOL
Yesterday's Price
14.40
Last Trade Price
14.50
Close Price
14.40
Change
0.10
Change (%)
0.69
31
Trading Code
APEXFOODS
Yesterday's Price
207.20
Last Trade Price
206.80
Close Price
206.80
Change
-0.40
Change (%)
-0.19
32
Trading Code
APEXFOOT
Yesterday's Price
198.10
Last Trade Price
201.20
Close Price
201.20
Change
3.10
Change (%)
1.56
33
Trading Code
APEXSPINN
Yesterday's Price
137.40
Last Trade Price
135.60
Close Price
135.60
Change
-1.80
Change (%)
-1.31
34
Trading Code
APEXTANRY
Yesterday's Price
60.00
Last Trade Price
58.50
Close Price
58.50
Change
-1.50
Change (%)
-2.50
35
Trading Code
APOLOISPAT
Yesterday's Price
2.50
Last Trade Price
2.40
Close Price
2.40
Change
-0.10
Change (%)
-4.00
36
Trading Code
ARAMIT
Yesterday's Price
177.40
Last Trade Price
195.10
Close Price
195.10
Change
17.70
Change (%)
9.98
37
Trading Code
ARAMITCEM
Yesterday's Price
11.10
Last Trade Price
10.80
Close Price
10.90
Change
-0.30
Change (%)
-2.70
38
Trading Code
ARGONDENIM
Yesterday's Price
18.30
Last Trade Price
18.40
Close Price
18.40
Change
0.10
Change (%)
0.55
39
Trading Code
ASIAINS
Yesterday's Price
26.90
Last Trade Price
27.00
Close Price
27.00
Change
0.10
Change (%)
0.37
40
Trading Code
ASIAPACINS
Yesterday's Price
33.00
Last Trade Price
32.60
Close Price
32.60
Change
-0.40
Change (%)
-1.21
41
Trading Code
ASIATICLAB
Yesterday's Price
57.90
Last Trade Price
57.60
Close Price
57.60
Change
-0.30
Change (%)
-0.52
42
Trading Code
ATCSLGF
Yesterday's Price
7.50
Last Trade Price
0.00
Close Price
7.50
Change
-7.50
Change (%)
-100.00
43
Trading Code
ATLASBANG
Yesterday's Price
60.00
Last Trade Price
56.20
Close Price
56.20
Change
-3.80
Change (%)
-6.33
44
Trading Code
AZIZPIPES
Yesterday's Price
46.00
Last Trade Price
46.90
Close Price
46.90
Change
0.90
Change (%)
1.96
45
Trading Code
BANGAS
Yesterday's Price
103.60
Last Trade Price
107.80
Close Price
106.10
Change
4.20
Change (%)
4.05
46
Trading Code
BANKASIA
Yesterday's Price
17.30
Last Trade Price
17.50
Close Price
17.50
Change
0.20
Change (%)
1.16
47
Trading Code
BARKAPOWER
Yesterday's Price
7.30
Last Trade Price
7.20
Close Price
7.20
Change
-0.10
Change (%)
-1.37
48
Trading Code
BATASHOE
Yesterday's Price
870.10
Last Trade Price
878.00
Close Price
872.20
Change
7.90
Change (%)
0.91
49
Trading Code
BATBC
Yesterday's Price
261.60
Last Trade Price
258.10
Close Price
258.10
Change
-3.50
Change (%)
-1.34
50
Trading Code
BAYLEASING
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
3.90
Change
0.00
Change (%)
0.00
51
Trading Code
BBS
Yesterday's Price
10.00
Last Trade Price
9.80
Close Price
9.80
Change
-0.20
Change (%)
-2.00
52
Trading Code
BBSCABLES
Yesterday's Price
15.80
Last Trade Price
15.50
Close Price
15.50
Change
-0.30
Change (%)
-1.90
53
Trading Code
BDAUTOCA
Yesterday's Price
101.70
Last Trade Price
104.50
Close Price
104.50
Change
2.80
Change (%)
2.75
54
Trading Code
BDCOM
Yesterday's Price
24.80
Last Trade Price
24.00
Close Price
24.00
Change
-0.80
Change (%)
-3.23
55
Trading Code
BDFINANCE
Yesterday's Price
15.10
Last Trade Price
15.90
Close Price
15.90
Change
0.80
Change (%)
5.30
56
Trading Code
BDLAMPS
Yesterday's Price
127.20
Last Trade Price
129.00
Close Price
128.20
Change
1.80
Change (%)
1.42
57
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
5.20
Change
-5.20
Change (%)
-100.00
58
Trading Code
BDTHAI
Yesterday's Price
10.90
Last Trade Price
10.80
Close Price
10.80
Change
-0.10
Change (%)
-0.92
59
Trading Code
BDTHAIFOOD
Yesterday's Price
11.90
Last Trade Price
12.20
Close Price
12.20
Change
0.30
Change (%)
2.52
60
Trading Code
BDWELDING
Yesterday's Price
8.70
Last Trade Price
8.20
Close Price
8.20
Change
-0.50
Change (%)
-5.75
61
Trading Code
BEACHHATCH
Yesterday's Price
46.00
Last Trade Price
46.10
Close Price
46.10
Change
0.10
Change (%)
0.22
62
Trading Code
BEACONPHAR
Yesterday's Price
107.80
Last Trade Price
108.00
Close Price
108.00
Change
0.20
Change (%)
0.19
63
Trading Code
BENGALWTL
Yesterday's Price
16.90
Last Trade Price
17.00
Close Price
17.00
Change
0.10
Change (%)
0.59
64
Trading Code
BERGERPBL
Yesterday's Price
1417.70
Last Trade Price
1420.40
Close Price
1420.40
Change
2.70
Change (%)
0.19
65
Trading Code
BESTHLDNG
Yesterday's Price
14.80
Last Trade Price
14.80
Close Price
14.70
Change
0.00
Change (%)
0.00
66
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
110.10
Close Price
110.10
Change
0.00
Change (%)
0.00
67
Trading Code
BGIC
Yesterday's Price
33.80
Last Trade Price
34.20
Close Price
34.20
Change
0.40
Change (%)
1.18
68
Trading Code
BIFC
Yesterday's Price
2.60
Last Trade Price
2.80
Close Price
2.80
Change
0.20
Change (%)
7.69
69
Trading Code
BNICL
Yesterday's Price
44.30
Last Trade Price
45.10
Close Price
45.10
Change
0.80
Change (%)
1.81
70
Trading Code
BPML
Yesterday's Price
30.40
Last Trade Price
30.10
Close Price
30.10
Change
-0.30
Change (%)
-0.99
71
Trading Code
BPPL
Yesterday's Price
11.90
Last Trade Price
11.90
Close Price
11.90
Change
0.00
Change (%)
0.00
72
Trading Code
BRACBANK
Yesterday's Price
68.60
Last Trade Price
69.90
Close Price
69.90
Change
1.30
Change (%)
1.90
73
Trading Code
BSC
Yesterday's Price
105.50
Last Trade Price
106.70
Close Price
106.70
Change
1.20
Change (%)
1.14
74
Trading Code
BSCPLC
Yesterday's Price
131.90
Last Trade Price
0.00
Close Price
131.90
Change
-131.90
Change (%)
-100.00
75
Trading Code
BSRMLTD
Yesterday's Price
86.20
Last Trade Price
85.10
Close Price
85.10
Change
-1.10
Change (%)
-1.28
76
Trading Code
BSRMSTEEL
Yesterday's Price
68.50
Last Trade Price
68.90
Close Price
68.10
Change
0.40
Change (%)
0.58
77
Trading Code
BXPHARMA
Yesterday's Price
109.90
Last Trade Price
108.80
Close Price
108.80
Change
-1.10
Change (%)
-1.00
78
Trading Code
CAPITECGBF
Yesterday's Price
8.10
Last Trade Price
8.50
Close Price
8.50
Change
0.40
Change (%)
4.94
79
Trading Code
CAPMBDBLMF
Yesterday's Price
9.30
Last Trade Price
9.10
Close Price
9.10
Change
-0.20
Change (%)
-2.15
80
Trading Code
CAPMIBBLMF
Yesterday's Price
8.10
Last Trade Price
8.30
Close Price
8.20
Change
0.20
Change (%)
2.47
81
Trading Code
CENTRALINS
Yesterday's Price
39.00
Last Trade Price
39.70
Close Price
39.10
Change
0.70
Change (%)
1.79
82
Trading Code
CENTRALPHL
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
8.80
Change
-0.10
Change (%)
-1.12
83
Trading Code
CITYBANK
Yesterday's Price
23.90
Last Trade Price
24.10
Close Price
24.10
Change
0.20
Change (%)
0.84
84
Trading Code
CITYGENINS
Yesterday's Price
73.80
Last Trade Price
73.20
Close Price
73.20
Change
-0.60
Change (%)
-0.81
85
Trading Code
CLICL
Yesterday's Price
51.00
Last Trade Price
51.90
Close Price
51.90
Change
0.90
Change (%)
1.76
86
Trading Code
CNATEX
Yesterday's Price
2.80
Last Trade Price
2.80
Close Price
2.80
Change
0.00
Change (%)
0.00
87
Trading Code
CONFIDCEM
Yesterday's Price
53.60
Last Trade Price
53.20
Close Price
53.20
Change
-0.40
Change (%)
-0.75
88
Trading Code
CONTININS
Yesterday's Price
25.80
Last Trade Price
25.60
Close Price
25.60
Change
-0.20
Change (%)
-0.78
89
Trading Code
COPPERTECH
Yesterday's Price
18.00
Last Trade Price
18.30
Close Price
18.30
Change
0.30
Change (%)
1.67
90
Trading Code
CROWNCEMNT
Yesterday's Price
52.40
Last Trade Price
53.50
Close Price
52.60
Change
1.10
Change (%)
2.10
91
Trading Code
CRYSTALINS
Yesterday's Price
52.20
Last Trade Price
53.50
Close Price
52.80
Change
1.30
Change (%)
2.49
92
Trading Code
CVOPRL
Yesterday's Price
173.40
Last Trade Price
174.50
Close Price
174.50
Change
1.10
Change (%)
0.63
93
Trading Code
DACCADYE
Yesterday's Price
18.20
Last Trade Price
18.30
Close Price
18.30
Change
0.10
Change (%)
0.55
94
Trading Code
DAFODILCOM
Yesterday's Price
45.90
Last Trade Price
45.80
Close Price
45.80
Change
-0.10
Change (%)
-0.22
95
Trading Code
DBH
Yesterday's Price
35.80
Last Trade Price
35.80
Close Price
36.00
Change
0.00
Change (%)
0.00
96
Trading Code
DBH1STMF
Yesterday's Price
5.60
Last Trade Price
5.80
Close Price
5.80
Change
0.20
Change (%)
3.57
97
Trading Code
DELTALIFE
Yesterday's Price
75.30
Last Trade Price
74.60
Close Price
74.60
Change
-0.70
Change (%)
-0.93
98
Trading Code
DELTASPINN
Yesterday's Price
4.50
Last Trade Price
4.40
Close Price
4.40
Change
-0.10
Change (%)
-2.22
99
Trading Code
DESCO
Yesterday's Price
20.10
Last Trade Price
19.90
Close Price
19.70
Change
-0.20
Change (%)
-1.00
100
Trading Code
DESHBANDHU
Yesterday's Price
17.50
Last Trade Price
16.70
Close Price
16.70
Change
-0.80
Change (%)
-4.57
101
Trading Code
DGIC
Yesterday's Price
20.70
Last Trade Price
20.80
Close Price
20.80
Change
0.10
Change (%)
0.48
102
Trading Code
DHAKABANK
Yesterday's Price
10.70
Last Trade Price
10.80
Close Price
10.70
Change
0.10
Change (%)
0.93
103
Trading Code
DHAKAINS
Yesterday's Price
38.20
Last Trade Price
39.00
Close Price
38.50
Change
0.80
Change (%)
2.09
104
Trading Code
DOMINAGE
Yesterday's Price
23.40
Last Trade Price
23.40
Close Price
23.40
Change
0.00
Change (%)
0.00
105
Trading Code
DOREENPWR
Yesterday's Price
28.00
Last Trade Price
28.10
Close Price
28.10
Change
0.10
Change (%)
0.36
106
Trading Code
DSHGARME
Yesterday's Price
100.10
Last Trade Price
101.30
Close Price
101.30
Change
1.20
Change (%)
1.20
107
Trading Code
DSSL
Yesterday's Price
9.20
Last Trade Price
9.20
Close Price
9.00
Change
0.00
Change (%)
0.00
108
Trading Code
DULAMIACOT
Yesterday's Price
137.30
Last Trade Price
137.10
Close Price
137.10
Change
-0.20
Change (%)
-0.15
109
Trading Code
DUTCHBANGL
Yesterday's Price
38.70
Last Trade Price
38.50
Close Price
38.50
Change
-0.20
Change (%)
-0.52
110
Trading Code
EASTERNINS
Yesterday's Price
49.50
Last Trade Price
50.00
Close Price
50.00
Change
0.50
Change (%)
1.01
111
Trading Code
EASTLAND
Yesterday's Price
20.20
Last Trade Price
20.10
Close Price
20.20
Change
-0.10
Change (%)
-0.50
112
Trading Code
EASTRNLUB
Yesterday's Price
2437.20
Last Trade Price
2447.90
Close Price
2447.90
Change
10.70
Change (%)
0.44
113
Trading Code
EBL
Yesterday's Price
22.80
Last Trade Price
22.70
Close Price
22.70
Change
-0.10
Change (%)
-0.44
114
Trading Code
EBL1STMF
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
3.90
Change
0.10
Change (%)
2.56
115
Trading Code
EBLNRBMF
Yesterday's Price
2.90
Last Trade Price
2.80
Close Price
2.80
Change
-0.10
Change (%)
-3.45
116
Trading Code
ECABLES
Yesterday's Price
114.90
Last Trade Price
114.50
Close Price
114.00
Change
-0.40
Change (%)
-0.35
117
Trading Code
EGEN
Yesterday's Price
24.00
Last Trade Price
23.50
Close Price
23.50
Change
-0.50
Change (%)
-2.08
118
Trading Code
EHL
Yesterday's Price
72.70
Last Trade Price
73.10
Close Price
73.10
Change
0.40
Change (%)
0.55
119
Trading Code
EIL
Yesterday's Price
30.10
Last Trade Price
30.10
Close Price
30.00
Change
0.00
Change (%)
0.00
120
Trading Code
EMERALDOIL
Yesterday's Price
15.60
Last Trade Price
15.30
Close Price
15.30
Change
-0.30
Change (%)
-1.92
121
Trading Code
ENVOYTEX
Yesterday's Price
54.10
Last Trade Price
54.30
Close Price
54.30
Change
0.20
Change (%)
0.37
122
Trading Code
EPGL
Yesterday's Price
16.00
Last Trade Price
16.00
Close Price
16.00
Change
0.00
Change (%)
0.00
123
Trading Code
ESQUIRENIT
Yesterday's Price
23.70
Last Trade Price
23.70
Close Price
23.70
Change
0.00
Change (%)
0.00
124
Trading Code
ETL
Yesterday's Price
8.90
Last Trade Price
8.80
Close Price
8.80
Change
-0.10
Change (%)
-1.12
125
Trading Code
EXIM1STMF
Yesterday's Price
3.70
Last Trade Price
3.70
Close Price
3.70
Change
0.00
Change (%)
0.00
126
Trading Code
EXIMBANK
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
127
Trading Code
FAMILYTEX
Yesterday's Price
1.60
Last Trade Price
1.60
Close Price
1.60
Change
0.00
Change (%)
0.00
128
Trading Code
FARCHEM
Yesterday's Price
19.70
Last Trade Price
20.20
Close Price
20.20
Change
0.50
Change (%)
2.54
129
Trading Code
FAREASTFIN
Yesterday's Price
1.10
Last Trade Price
1.10
Close Price
1.10
Change
0.00
Change (%)
0.00
130
Trading Code
FAREASTLIF
Yesterday's Price
24.20
Last Trade Price
24.10
Close Price
24.10
Change
-0.10
Change (%)
-0.41
131
Trading Code
FASFIN
Yesterday's Price
1.10
Last Trade Price
1.00
Close Price
1.00
Change
-0.10
Change (%)
-9.09
132
Trading Code
FBFIF
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
2.90
Change
0.10
Change (%)
3.45
133
Trading Code
FEDERALINS
Yesterday's Price
21.10
Last Trade Price
21.10
Close Price
21.10
Change
0.00
Change (%)
0.00
134
Trading Code
FEKDIL
Yesterday's Price
17.70
Last Trade Price
18.20
Close Price
18.20
Change
0.50
Change (%)
2.82
135
Trading Code
FINEFOODS
Yesterday's Price
311.90
Last Trade Price
313.80
Close Price
313.20
Change
1.90
Change (%)
0.61
136
Trading Code
FIRSTFIN
Yesterday's Price
2.10
Last Trade Price
2.10
Close Price
2.00
Change
0.00
Change (%)
0.00
137
Trading Code
FIRSTSBANK
Yesterday's Price
2.60
Last Trade Price
2.40
Close Price
2.40
Change
-0.20
Change (%)
-7.69
138
Trading Code
FORTUNE
Yesterday's Price
13.90
Last Trade Price
13.80
Close Price
13.80
Change
-0.10
Change (%)
-0.72
139
Trading Code
FUWANGCER
Yesterday's Price
11.60
Last Trade Price
11.50
Close Price
11.50
Change
-0.10
Change (%)
-0.86
140
Trading Code
FUWANGFOOD
Yesterday's Price
12.20
Last Trade Price
12.10
Close Price
12.10
Change
-0.10
Change (%)
-0.82
141
Trading Code
GBBPOWER
Yesterday's Price
6.40
Last Trade Price
6.40
Close Price
6.40
Change
0.00
Change (%)
0.00
142
Trading Code
GEMINISEA
Yesterday's Price
135.50
Last Trade Price
134.10
Close Price
134.10
Change
-1.40
Change (%)
-1.03
143
Trading Code
GENEXIL
Yesterday's Price
27.10
Last Trade Price
27.00
Close Price
27.00
Change
-0.10
Change (%)
-0.37
144
Trading Code
GENNEXT
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
145
Trading Code
GHAIL
Yesterday's Price
11.10
Last Trade Price
11.10
Close Price
11.10
Change
0.00
Change (%)
0.00
146
Trading Code
GHCL
Yesterday's Price
21.00
Last Trade Price
21.70
Close Price
21.70
Change
0.70
Change (%)
3.33
147
Trading Code
GIB
Yesterday's Price
1.90
Last Trade Price
1.90
Close Price
1.90
Change
0.00
Change (%)
0.00
148
Trading Code
GLDNJMF
Yesterday's Price
6.90
Last Trade Price
7.20
Close Price
7.20
Change
0.30
Change (%)
4.35
149
Trading Code
GLOBALINS
Yesterday's Price
26.50
Last Trade Price
26.80
Close Price
26.80
Change
0.30
Change (%)
1.13
150
Trading Code
GOLDENSON
Yesterday's Price
10.40
Last Trade Price
10.50
Close Price
10.50
Change
0.10
Change (%)
0.96
151
Trading Code
GP
Yesterday's Price
285.90
Last Trade Price
286.40
Close Price
286.40
Change
0.50
Change (%)
0.17
152
Trading Code
GPHISPAT
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
17.80
Change
-0.10
Change (%)
-0.56
153
Trading Code
GQBALLPEN
Yesterday's Price
534.00
Last Trade Price
535.20
Close Price
535.20
Change
1.20
Change (%)
0.22
154
Trading Code
GRAMEENS2
Yesterday's Price
11.70
Last Trade Price
11.50
Close Price
11.60
Change
-0.20
Change (%)
-1.71
155
Trading Code
GREENDELMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
3.40
Change
0.00
Change (%)
0.00
156
Trading Code
GREENDELT
Yesterday's Price
53.30
Last Trade Price
54.10
Close Price
54.10
Change
0.80
Change (%)
1.50
157
Trading Code
GSPFINANCE
Yesterday's Price
2.40
Last Trade Price
2.40
Close Price
2.30
Change
0.00
Change (%)
0.00
158
Trading Code
HAKKANIPUL
Yesterday's Price
60.60
Last Trade Price
58.10
Close Price
58.10
Change
-2.50
Change (%)
-4.13
159
Trading Code
HAMI
Yesterday's Price
110.10
Last Trade Price
112.40
Close Price
112.40
Change
2.30
Change (%)
2.09
160
Trading Code
HEIDELBCEM
Yesterday's Price
229.20
Last Trade Price
234.40
Close Price
228.40
Change
5.20
Change (%)
2.27
161
Trading Code
HFL
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
162
Trading Code
HRTEX
Yesterday's Price
18.70
Last Trade Price
18.20
Close Price
18.20
Change
-0.50
Change (%)
-2.67
163
Trading Code
HWAWELLTEX
Yesterday's Price
45.20
Last Trade Price
45.00
Close Price
45.00
Change
-0.20
Change (%)
-0.44
164
Trading Code
IBNSINA
Yesterday's Price
296.80
Last Trade Price
294.70
Close Price
294.70
Change
-2.10
Change (%)
-0.71
165
Trading Code
IBP
Yesterday's Price
11.60
Last Trade Price
11.50
Close Price
11.50
Change
-0.10
Change (%)
-0.86
166
Trading Code
ICB
Yesterday's Price
46.60
Last Trade Price
46.10
Close Price
46.30
Change
-0.50
Change (%)
-1.07
167
Trading Code
ICB3RDNRB
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
4.00
Change
0.00
Change (%)
0.00
168
Trading Code
ICBAGRANI1
Yesterday's Price
6.60
Last Trade Price
6.80
Close Price
6.70
Change
0.20
Change (%)
3.03
169
Trading Code
ICBAMCL2ND
Yesterday's Price
5.70
Last Trade Price
5.90
Close Price
5.80
Change
0.20
Change (%)
3.51
170
Trading Code
ICBEPMF1S1
Yesterday's Price
3.90
Last Trade Price
4.00
Close Price
4.00
Change
0.10
Change (%)
2.56
171
Trading Code
ICBIBANK
Yesterday's Price
2.70
Last Trade Price
2.70
Close Price
2.70
Change
0.00
Change (%)
0.00
172
Trading Code
ICBSONALI1
Yesterday's Price
4.90
Last Trade Price
5.00
Close Price
4.90
Change
0.10
Change (%)
2.04
173
Trading Code
ICICL
Yesterday's Price
22.30
Last Trade Price
22.40
Close Price
22.40
Change
0.10
Change (%)
0.45
174
Trading Code
IDLC
Yesterday's Price
37.90
Last Trade Price
37.70
Close Price
37.70
Change
-0.20
Change (%)
-0.53
175
Trading Code
IFADAUTOS
Yesterday's Price
21.00
Last Trade Price
21.30
Close Price
21.30
Change
0.30
Change (%)
1.43
176
Trading Code
IFIC
Yesterday's Price
5.20
Last Trade Price
5.20
Close Price
5.20
Change
0.00
Change (%)
0.00
177
Trading Code
IFIC1STMF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
3.10
Change
0.00
Change (%)
0.00
178
Trading Code
IFILISLMF1
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
4.10
Change
0.10
Change (%)
2.44
179
Trading Code
ILFSL
Yesterday's Price
1.10
Last Trade Price
1.10
Close Price
1.10
Change
0.00
Change (%)
0.00
180
Trading Code
INDEXAGRO
Yesterday's Price
71.80
Last Trade Price
71.30
Close Price
71.30
Change
-0.50
Change (%)
-0.70
181
Trading Code
INTECH
Yesterday's Price
30.60
Last Trade Price
30.20
Close Price
30.20
Change
-0.40
Change (%)
-1.31
182
Trading Code
INTRACO
Yesterday's Price
25.00
Last Trade Price
26.00
Close Price
26.00
Change
1.00
Change (%)
4.00
183
Trading Code
IPDC
Yesterday's Price
20.00
Last Trade Price
20.10
Close Price
20.10
Change
0.10
Change (%)
0.50
184
Trading Code
ISLAMIBANK
Yesterday's Price
38.00
Last Trade Price
37.90
Close Price
37.90
Change
-0.10
Change (%)
-0.26
185
Trading Code
ISLAMICFIN
Yesterday's Price
6.80
Last Trade Price
6.70
Close Price
6.70
Change
-0.10
Change (%)
-1.47
186
Trading Code
ISLAMIINS
Yesterday's Price
39.30
Last Trade Price
39.50
Close Price
39.50
Change
0.20
Change (%)
0.51
187
Trading Code
ISNLTD
Yesterday's Price
93.40
Last Trade Price
96.30
Close Price
96.30
Change
2.90
Change (%)
3.10
188
Trading Code
ITC
Yesterday's Price
40.30
Last Trade Price
39.50
Close Price
39.50
Change
-0.80
Change (%)
-1.99
189
Trading Code
JAMUNABANK
Yesterday's Price
21.00
Last Trade Price
20.90
Close Price
20.90
Change
-0.10
Change (%)
-0.48
190
Trading Code
JAMUNAOIL
Yesterday's Price
187.20
Last Trade Price
186.00
Close Price
186.50
Change
-1.20
Change (%)
-0.64
191
Trading Code
JANATAINS
Yesterday's Price
24.60
Last Trade Price
25.50
Close Price
25.20
Change
0.90
Change (%)
3.66
192
Trading Code
JHRML
Yesterday's Price
47.80
Last Trade Price
48.30
Close Price
48.30
Change
0.50
Change (%)
1.05
193
Trading Code
JMISMDL
Yesterday's Price
127.70
Last Trade Price
128.10
Close Price
128.10
Change
0.40
Change (%)
0.31
194
Trading Code
JUTESPINN
Yesterday's Price
193.60
Last Trade Price
201.30
Close Price
195.00
Change
7.70
Change (%)
3.98
195
Trading Code
KARNAPHULI
Yesterday's Price
30.10
Last Trade Price
30.30
Close Price
30.30
Change
0.20
Change (%)
0.66
196
Trading Code
KBPPWBIL
Yesterday's Price
104.30
Last Trade Price
102.60
Close Price
102.60
Change
-1.70
Change (%)
-1.63
197
Trading Code
KDSALTD
Yesterday's Price
39.10
Last Trade Price
39.80
Close Price
39.80
Change
0.70
Change (%)
1.79
198
Trading Code
KEYACOSMET
Yesterday's Price
4.60
Last Trade Price
4.50
Close Price
4.50
Change
-0.10
Change (%)
-2.17
199
Trading Code
KOHINOOR
Yesterday's Price
569.10
Last Trade Price
563.10
Close Price
563.10
Change
-6.00
Change (%)
-1.05
200
Trading Code
KPCL
Yesterday's Price
10.20
Last Trade Price
10.20
Close Price
10.10
Change
0.00
Change (%)
0.00
201
Trading Code
KPPL
Yesterday's Price
12.70
Last Trade Price
12.50
Close Price
12.50
Change
-0.20
Change (%)
-1.57
202
Trading Code
KTL
Yesterday's Price
10.60
Last Trade Price
10.60
Close Price
10.60
Change
0.00
Change (%)
0.00
203
Trading Code
LANKABAFIN
Yesterday's Price
13.60
Last Trade Price
13.70
Close Price
13.70
Change
0.10
Change (%)
0.74
204
Trading Code
LEGACYFOOT
Yesterday's Price
52.00
Last Trade Price
51.60
Close Price
51.60
Change
-0.40
Change (%)
-0.77
205
Trading Code
LHB
Yesterday's Price
51.20
Last Trade Price
53.30
Close Price
53.30
Change
2.10
Change (%)
4.10
206
Trading Code
LIBRAINFU
Yesterday's Price
692.10
Last Trade Price
695.00
Close Price
692.20
Change
2.90
Change (%)
0.42
207
Trading Code
LINDEBD
Yesterday's Price
790.30
Last Trade Price
786.20
Close Price
786.20
Change
-4.10
Change (%)
-0.52
208
Trading Code
LOVELLO
Yesterday's Price
94.00
Last Trade Price
96.10
Close Price
96.10
Change
2.10
Change (%)
2.23
209
Trading Code
LRBDL
Yesterday's Price
12.90
Last Trade Price
13.10
Close Price
13.10
Change
0.20
Change (%)
1.55
210
Trading Code
LRGLOBMF1
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
211
Trading Code
MAGURAPLEX
Yesterday's Price
87.80
Last Trade Price
86.60
Close Price
86.60
Change
-1.20
Change (%)
-1.37
212
Trading Code
MAKSONSPIN
Yesterday's Price
5.80
Last Trade Price
5.50
Close Price
5.50
Change
-0.30
Change (%)
-5.17
213
Trading Code
MALEKSPIN
Yesterday's Price
27.50
Last Trade Price
28.20
Close Price
28.20
Change
0.70
Change (%)
2.55
214
Trading Code
MARICO
Yesterday's Price
2762.70
Last Trade Price
2789.40
Close Price
2789.40
Change
26.70
Change (%)
0.97
215
Trading Code
MATINSPINN
Yesterday's Price
55.50
Last Trade Price
56.10
Close Price
56.10
Change
0.60
Change (%)
1.08
216
Trading Code
MBL1STMF
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
3.90
Change
0.00
Change (%)
0.00
217
Trading Code
MEGCONMILK
Yesterday's Price
15.20
Last Trade Price
15.10
Close Price
15.10
Change
-0.10
Change (%)
-0.66
218
Trading Code
MEGHNACEM
Yesterday's Price
43.20
Last Trade Price
41.60
Close Price
41.60
Change
-1.60
Change (%)
-3.70
219
Trading Code
MEGHNAINS
Yesterday's Price
27.30
Last Trade Price
28.70
Close Price
28.70
Change
1.40
Change (%)
5.13
220
Trading Code
MEGHNALIFE
Yesterday's Price
55.80
Last Trade Price
56.20
Close Price
56.20
Change
0.40
Change (%)
0.72
221
Trading Code
MEGHNAPET
Yesterday's Price
22.60
Last Trade Price
22.50
Close Price
22.50
Change
-0.10
Change (%)
-0.44
222
Trading Code
MERCANBANK
Yesterday's Price
8.40
Last Trade Price
8.30
Close Price
8.30
Change
-0.10
Change (%)
-1.19
223
Trading Code
MERCINS
Yesterday's Price
25.00
Last Trade Price
25.40
Close Price
25.00
Change
0.40
Change (%)
1.60
224
Trading Code
METROSPIN
Yesterday's Price
9.50
Last Trade Price
9.40
Close Price
8.90
Change
-0.10
Change (%)
-1.05
225
Trading Code
MHSML
Yesterday's Price
13.90
Last Trade Price
14.00
Close Price
14.00
Change
0.10
Change (%)
0.72
226
Trading Code
MIDASFIN
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
5.50
Change
0.00
Change (%)
0.00
227
Trading Code
MIDLANDBNK
Yesterday's Price
20.50
Last Trade Price
20.50
Close Price
20.50
Change
0.00
Change (%)
0.00
228
Trading Code
MIRACLEIND
Yesterday's Price
31.50
Last Trade Price
32.40
Close Price
32.40
Change
0.90
Change (%)
2.86
229
Trading Code
MIRAKHTER
Yesterday's Price
29.70
Last Trade Price
29.70
Close Price
29.70
Change
0.00
Change (%)
0.00
230
Trading Code
MITHUNKNIT
Yesterday's Price
14.00
Last Trade Price
13.60
Close Price
13.60
Change
-0.40
Change (%)
-2.86
231
Trading Code
MJLBD
Yesterday's Price
94.10
Last Trade Price
93.90
Close Price
93.90
Change
-0.20
Change (%)
-0.21
232
Trading Code
MLDYEING
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
8.30
Change
0.00
Change (%)
0.00
233
Trading Code
MONNOAGML
Yesterday's Price
293.30
Last Trade Price
288.10
Close Price
288.10
Change
-5.20
Change (%)
-1.77
234
Trading Code
MONNOCERA
Yesterday's Price
73.00
Last Trade Price
71.70
Close Price
71.70
Change
-1.30
Change (%)
-1.78
235
Trading Code
MONNOFABR
Yesterday's Price
16.40
Last Trade Price
16.00
Close Price
16.00
Change
-0.40
Change (%)
-2.44
236
Trading Code
MONOSPOOL
Yesterday's Price
93.60
Last Trade Price
92.70
Close Price
92.70
Change
-0.90
Change (%)
-0.96
237
Trading Code
MPETROLEUM
Yesterday's Price
210.20
Last Trade Price
210.00
Close Price
209.80
Change
-0.20
Change (%)
-0.10
238
Trading Code
MTB
Yesterday's Price
12.20
Last Trade Price
12.00
Close Price
12.10
Change
-0.20
Change (%)
-1.64
239
Trading Code
NAHEEACP
Yesterday's Price
19.50
Last Trade Price
19.40
Close Price
19.30
Change
-0.10
Change (%)
-0.51
240
Trading Code
NATLIFEINS
Yesterday's Price
100.70
Last Trade Price
102.10
Close Price
102.10
Change
1.40
Change (%)
1.39
241
Trading Code
NAVANACNG
Yesterday's Price
21.40
Last Trade Price
21.70
Close Price
21.70
Change
0.30
Change (%)
1.40
242
Trading Code
NAVANAPHAR
Yesterday's Price
50.90
Last Trade Price
51.00
Close Price
50.80
Change
0.10
Change (%)
0.20
243
Trading Code
NBL
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
3.30
Change
0.00
Change (%)
0.00
244
Trading Code
NCCBANK
Yesterday's Price
11.50
Last Trade Price
11.50
Close Price
11.50
Change
0.00
Change (%)
0.00
245
Trading Code
NCCBLMF1
Yesterday's Price
4.40
Last Trade Price
4.60
Close Price
4.50
Change
0.20
Change (%)
4.55
246
Trading Code
NEWLINE
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
247
Trading Code
NFML
Yesterday's Price
11.80
Last Trade Price
12.10
Close Price
12.10
Change
0.30
Change (%)
2.54
248
Trading Code
NHFIL
Yesterday's Price
23.70
Last Trade Price
24.30
Close Price
24.30
Change
0.60
Change (%)
2.53
249
Trading Code
NITOLINS
Yesterday's Price
26.30
Last Trade Price
26.90
Close Price
26.90
Change
0.60
Change (%)
2.28
250
Trading Code
NORTHERN
Yesterday's Price
87.40
Last Trade Price
85.70
Close Price
85.70
Change
-1.70
Change (%)
-1.95
251
Trading Code
NORTHRNINS
Yesterday's Price
29.00
Last Trade Price
30.20
Close Price
30.20
Change
1.20
Change (%)
4.14
252
Trading Code
NPOLYMER
Yesterday's Price
28.80
Last Trade Price
28.40
Close Price
28.50
Change
-0.40
Change (%)
-1.39
253
Trading Code
NRBBANK
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
6.60
Change
-0.10
Change (%)
-1.49
254
Trading Code
NRBCBANK
Yesterday's Price
5.70
Last Trade Price
5.60
Close Price
5.60
Change
-0.10
Change (%)
-1.75
255
Trading Code
NTC
Yesterday's Price
168.80
Last Trade Price
166.00
Close Price
162.90
Change
-2.80
Change (%)
-1.66
256
Trading Code
NTLTUBES
Yesterday's Price
68.90
Last Trade Price
69.00
Close Price
69.00
Change
0.10
Change (%)
0.15
257
Trading Code
NURANI
Yesterday's Price
2.10
Last Trade Price
2.00
Close Price
2.00
Change
-0.10
Change (%)
-4.76
258
Trading Code
OAL
Yesterday's Price
5.90
Last Trade Price
5.90
Close Price
5.90
Change
0.00
Change (%)
0.00
259
Trading Code
OIMEX
Yesterday's Price
20.00
Last Trade Price
19.90
Close Price
19.90
Change
-0.10
Change (%)
-0.50
260
Trading Code
OLYMPIC
Yesterday's Price
147.80
Last Trade Price
149.00
Close Price
148.20
Change
1.20
Change (%)
0.81
261
Trading Code
ONEBANKPLC
Yesterday's Price
7.10
Last Trade Price
7.00
Close Price
7.00
Change
-0.10
Change (%)
-1.41
262
Trading Code
ORIONINFU
Yesterday's Price
487.40
Last Trade Price
488.30
Close Price
488.30
Change
0.90
Change (%)
0.18
263
Trading Code
ORIONPHARM
Yesterday's Price
31.10
Last Trade Price
31.30
Close Price
31.30
Change
0.20
Change (%)
0.64
264
Trading Code
PADMALIFE
Yesterday's Price
18.60
Last Trade Price
18.30
Close Price
18.30
Change
-0.30
Change (%)
-1.61
265
Trading Code
PADMAOIL
Yesterday's Price
194.60
Last Trade Price
195.00
Close Price
195.00
Change
0.40
Change (%)
0.21
266
Trading Code
PARAMOUNT
Yesterday's Price
41.80
Last Trade Price
42.60
Close Price
41.70
Change
0.80
Change (%)
1.91
267
Trading Code
PDL
Yesterday's Price
5.60
Last Trade Price
5.60
Close Price
5.30
Change
0.00
Change (%)
0.00
268
Trading Code
PENINSULA
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
269
Trading Code
PEOPLESINS
Yesterday's Price
35.60
Last Trade Price
36.80
Close Price
36.50
Change
1.20
Change (%)
3.37
270
Trading Code
PF1STMF
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
4.90
Change
0.00
Change (%)
0.00
271
Trading Code
PHARMAID
Yesterday's Price
522.60
Last Trade Price
524.80
Close Price
517.00
Change
2.20
Change (%)
0.42
272
Trading Code
PHENIXINS
Yesterday's Price
26.30
Last Trade Price
27.30
Close Price
27.30
Change
1.00
Change (%)
3.80
273
Trading Code
PHOENIXFIN
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
274
Trading Code
PHPMF1
Yesterday's Price
2.80
Last Trade Price
2.90
Close Price
2.90
Change
0.10
Change (%)
3.57
275
Trading Code
PIONEERINS
Yesterday's Price
48.50
Last Trade Price
51.20
Close Price
51.20
Change
2.70
Change (%)
5.57
276
Trading Code
PLFSL
Yesterday's Price
0.90
Last Trade Price
0.90
Close Price
0.90
Change
0.00
Change (%)
0.00
277
Trading Code
POPULAR1MF
Yesterday's Price
2.90
Last Trade Price
2.90
Close Price
2.90
Change
0.00
Change (%)
0.00
278
Trading Code
POPULARLIF
Yesterday's Price
48.40
Last Trade Price
49.00
Close Price
49.00
Change
0.60
Change (%)
1.24
279
Trading Code
POWERGRID
Yesterday's Price
28.40
Last Trade Price
27.90
Close Price
27.60
Change
-0.50
Change (%)
-1.76
280
Trading Code
PRAGATIINS
Yesterday's Price
68.40
Last Trade Price
72.30
Close Price
72.30
Change
3.90
Change (%)
5.70
281
Trading Code
PRAGATILIF
Yesterday's Price
244.30
Last Trade Price
248.30
Close Price
248.30
Change
4.00
Change (%)
1.64
282
Trading Code
PREMIERBAN
Yesterday's Price
5.90
Last Trade Price
5.80
Close Price
5.80
Change
-0.10
Change (%)
-1.69
283
Trading Code
PREMIERCEM
Yesterday's Price
42.80
Last Trade Price
42.80
Close Price
42.50
Change
0.00
Change (%)
0.00
284
Trading Code
PREMIERLEA
Yesterday's Price
1.10
Last Trade Price
1.20
Close Price
1.10
Change
0.10
Change (%)
9.09
285
Trading Code
PRIME1ICBA
Yesterday's Price
4.40
Last Trade Price
4.40
Close Price
4.40
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEBANK
Yesterday's Price
26.90
Last Trade Price
27.30
Close Price
27.30
Change
0.40
Change (%)
1.49
287
Trading Code
PRIMEFIN
Yesterday's Price
2.10
Last Trade Price
2.00
Close Price
2.00
Change
-0.10
Change (%)
-4.76
288
Trading Code
PRIMEINSUR
Yesterday's Price
31.80
Last Trade Price
32.10
Close Price
32.00
Change
0.30
Change (%)
0.94
289
Trading Code
PRIMELIFE
Yesterday's Price
37.90
Last Trade Price
38.50
Close Price
38.50
Change
0.60
Change (%)
1.58
290
Trading Code
PRIMETEX
Yesterday's Price
13.20
Last Trade Price
12.70
Close Price
12.70
Change
-0.50
Change (%)
-3.79
291
Trading Code
PROGRESLIF
Yesterday's Price
50.00
Last Trade Price
49.60
Close Price
49.40
Change
-0.40
Change (%)
-0.80
292
Trading Code
PROVATIINS
Yesterday's Price
31.90
Last Trade Price
32.20
Close Price
32.20
Change
0.30
Change (%)
0.94
293
Trading Code
PTL
Yesterday's Price
54.10
Last Trade Price
53.10
Close Price
53.10
Change
-1.00
Change (%)
-1.85
294
Trading Code
PUBALIBANK
Yesterday's Price
27.50
Last Trade Price
27.40
Close Price
27.40
Change
-0.10
Change (%)
-0.36
295
Trading Code
PURABIGEN
Yesterday's Price
20.90
Last Trade Price
20.90
Close Price
20.90
Change
0.00
Change (%)
0.00
296
Trading Code
QUASEMIND
Yesterday's Price
36.40
Last Trade Price
37.00
Close Price
37.00
Change
0.60
Change (%)
1.65
297
Trading Code
QUEENSOUTH
Yesterday's Price
12.20
Last Trade Price
12.10
Close Price
12.10
Change
-0.10
Change (%)
-0.82
298
Trading Code
RAHIMAFOOD
Yesterday's Price
128.60
Last Trade Price
128.10
Close Price
128.10
Change
-0.50
Change (%)
-0.39
299
Trading Code
RAHIMTEXT
Yesterday's Price
146.80
Last Trade Price
145.50
Close Price
145.50
Change
-1.30
Change (%)
-0.89
300
Trading Code
RAKCERAMIC
Yesterday's Price
23.60
Last Trade Price
23.60
Close Price
23.80
Change
0.00
Change (%)
0.00
301
Trading Code
RANFOUNDRY
Yesterday's Price
169.40
Last Trade Price
167.50
Close Price
169.20
Change
-1.90
Change (%)
-1.12
302
Trading Code
RDFOOD
Yesterday's Price
21.90
Last Trade Price
21.70
Close Price
21.70
Change
-0.20
Change (%)
-0.91
303
Trading Code
RECKITTBEN
Yesterday's Price
3334.10
Last Trade Price
3339.30
Close Price
3339.30
Change
5.20
Change (%)
0.16
304
Trading Code
REGENTTEX
Yesterday's Price
2.70
Last Trade Price
2.60
Close Price
2.60
Change
-0.10
Change (%)
-3.70
305
Trading Code
RELIANCE1
Yesterday's Price
17.10
Last Trade Price
17.40
Close Price
17.40
Change
0.30
Change (%)
1.75
306
Trading Code
RELIANCINS
Yesterday's Price
65.10
Last Trade Price
66.00
Close Price
66.10
Change
0.90
Change (%)
1.38
307
Trading Code
RENATA
Yesterday's Price
452.90
Last Trade Price
450.80
Close Price
450.80
Change
-2.10
Change (%)
-0.46
308
Trading Code
RENWICKJA
Yesterday's Price
564.40
Last Trade Price
0.00
Close Price
564.40
Change
-564.40
Change (%)
-100.00
309
Trading Code
REPUBLIC
Yesterday's Price
30.20
Last Trade Price
29.80
Close Price
29.80
Change
-0.40
Change (%)
-1.32
310
Trading Code
RINGSHINE
Yesterday's Price
2.80
Last Trade Price
2.70
Close Price
2.70
Change
-0.10
Change (%)
-3.57
311
Trading Code
ROBI
Yesterday's Price
29.10
Last Trade Price
29.70
Close Price
29.70
Change
0.60
Change (%)
2.06
312
Trading Code
RSRMSTEEL
Yesterday's Price
7.10
Last Trade Price
7.10
Close Price
6.60
Change
0.00
Change (%)
0.00
313
Trading Code
RUNNERAUTO
Yesterday's Price
28.30
Last Trade Price
28.70
Close Price
28.70
Change
0.40
Change (%)
1.41
314
Trading Code
RUPALIBANK
Yesterday's Price
19.30
Last Trade Price
19.30
Close Price
19.30
Change
0.00
Change (%)
0.00
315
Trading Code
RUPALIINS
Yesterday's Price
22.90
Last Trade Price
22.90
Close Price
22.90
Change
0.00
Change (%)
0.00
316
Trading Code
RUPALILIFE
Yesterday's Price
98.50
Last Trade Price
102.30
Close Price
102.30
Change
3.80
Change (%)
3.86
317
Trading Code
SAFKOSPINN
Yesterday's Price
12.60
Last Trade Price
12.60
Close Price
12.60
Change
0.00
Change (%)
0.00
318
Trading Code
SAIFPOWER
Yesterday's Price
5.50
Last Trade Price
5.70
Close Price
5.60
Change
0.20
Change (%)
3.64
319
Trading Code
SAIHAMCOT
Yesterday's Price
16.00
Last Trade Price
15.90
Close Price
15.90
Change
-0.10
Change (%)
-0.62
320
Trading Code
SAIHAMTEX
Yesterday's Price
14.80
Last Trade Price
14.60
Close Price
14.60
Change
-0.20
Change (%)
-1.35
321
Trading Code
SALAMCRST
Yesterday's Price
16.90
Last Trade Price
16.60
Close Price
16.60
Change
-0.30
Change (%)
-1.78
322
Trading Code
SALVOCHEM
Yesterday's Price
26.90
Last Trade Price
28.20
Close Price
28.20
Change
1.30
Change (%)
4.83
323
Trading Code
SAMATALETH
Yesterday's Price
93.20
Last Trade Price
92.80
Close Price
92.80
Change
-0.40
Change (%)
-0.43
324
Trading Code
SAMORITA
Yesterday's Price
75.70
Last Trade Price
75.30
Close Price
75.30
Change
-0.40
Change (%)
-0.53
325
Trading Code
SANDHANINS
Yesterday's Price
21.90
Last Trade Price
21.70
Close Price
21.70
Change
-0.20
Change (%)
-0.91
326
Trading Code
SAPORTL
Yesterday's Price
43.20
Last Trade Price
43.20
Close Price
43.20
Change
0.00
Change (%)
0.00
327
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
215.50
Change
-215.50
Change (%)
-100.00
328
Trading Code
SBACBANK
Yesterday's Price
6.90
Last Trade Price
6.90
Close Price
6.90
Change
0.00
Change (%)
0.00
329
Trading Code
SEAPEARL
Yesterday's Price
34.90
Last Trade Price
35.20
Close Price
35.20
Change
0.30
Change (%)
0.86
330
Trading Code
SEMLFBSLGF
Yesterday's Price
5.20
Last Trade Price
5.40
Close Price
5.30
Change
0.20
Change (%)
3.85
331
Trading Code
SEMLIBBLSF
Yesterday's Price
6.20
Last Trade Price
6.30
Close Price
6.30
Change
0.10
Change (%)
1.61
332
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
7.40
Change
-7.40
Change (%)
-100.00
333
Trading Code
SHAHJABANK
Yesterday's Price
16.30
Last Trade Price
16.50
Close Price
16.50
Change
0.20
Change (%)
1.23
334
Trading Code
SHARPIND
Yesterday's Price
15.40
Last Trade Price
14.90
Close Price
15.00
Change
-0.50
Change (%)
-3.25
335
Trading Code
SHASHADNIM
Yesterday's Price
18.70
Last Trade Price
18.50
Close Price
18.40
Change
-0.20
Change (%)
-1.07
336
Trading Code
SHEPHERD
Yesterday's Price
14.50
Last Trade Price
14.50
Close Price
14.50
Change
0.00
Change (%)
0.00
337
Trading Code
SHURWID
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
4.50
Change
0.00
Change (%)
0.00
338
Trading Code
SHYAMPSUG
Yesterday's Price
192.90
Last Trade Price
183.20
Close Price
183.20
Change
-9.70
Change (%)
-5.03
339
Trading Code
SIBL
Yesterday's Price
3.60
Last Trade Price
3.50
Close Price
3.50
Change
-0.10
Change (%)
-2.78
340
Trading Code
SICL
Yesterday's Price
20.00
Last Trade Price
20.20
Close Price
20.20
Change
0.20
Change (%)
1.00
341
Trading Code
SILCOPHL
Yesterday's Price
14.30
Last Trade Price
14.30
Close Price
14.20
Change
0.00
Change (%)
0.00
342
Trading Code
SILVAPHL
Yesterday's Price
9.90
Last Trade Price
10.40
Close Price
10.30
Change
0.50
Change (%)
5.05
343
Trading Code
SIMTEX
Yesterday's Price
28.50
Last Trade Price
28.10
Close Price
28.10
Change
-0.40
Change (%)
-1.40
344
Trading Code
SINGERBD
Yesterday's Price
102.00
Last Trade Price
102.50
Close Price
102.50
Change
0.50
Change (%)
0.49
345
Trading Code
SINOBANGLA
Yesterday's Price
42.90
Last Trade Price
42.10
Close Price
42.10
Change
-0.80
Change (%)
-1.86
346
Trading Code
SIPLC
Yesterday's Price
54.70
Last Trade Price
57.30
Close Price
56.50
Change
2.60
Change (%)
4.75
347
Trading Code
SKTRIMS
Yesterday's Price
7.90
Last Trade Price
7.80
Close Price
7.30
Change
-0.10
Change (%)
-1.27
348
Trading Code
SONALIANSH
Yesterday's Price
187.80
Last Trade Price
186.00
Close Price
186.00
Change
-1.80
Change (%)
-0.96
349
Trading Code
SONALILIFE
Yesterday's Price
67.10
Last Trade Price
68.60
Close Price
67.90
Change
1.50
Change (%)
2.24
350
Trading Code
SONALIPAPR
Yesterday's Price
246.80
Last Trade Price
249.40
Close Price
249.40
Change
2.60
Change (%)
1.05
351
Trading Code
SONARBAINS
Yesterday's Price
27.80
Last Trade Price
27.80
Close Price
27.80
Change
0.00
Change (%)
0.00
352
Trading Code
SONARGAON
Yesterday's Price
28.60
Last Trade Price
29.20
Close Price
29.20
Change
0.60
Change (%)
2.10
353
Trading Code
SOUTHEASTB
Yesterday's Price
8.80
Last Trade Price
8.80
Close Price
8.80
Change
0.00
Change (%)
0.00
354
Trading Code
SPCERAMICS
Yesterday's Price
16.00
Last Trade Price
15.80
Close Price
15.80
Change
-0.20
Change (%)
-1.25
355
Trading Code
SPCL
Yesterday's Price
37.60
Last Trade Price
38.00
Close Price
38.00
Change
0.40
Change (%)
1.06
356
Trading Code
SQUARETEXT
Yesterday's Price
53.70
Last Trade Price
53.80
Close Price
53.80
Change
0.10
Change (%)
0.19
357
Trading Code
SQURPHARMA
Yesterday's Price
213.00
Last Trade Price
213.00
Close Price
213.00
Change
0.00
Change (%)
0.00
358
Trading Code
SSSTEEL
Yesterday's Price
4.90
Last Trade Price
4.80
Close Price
4.80
Change
-0.10
Change (%)
-2.04
359
Trading Code
STANCERAM
Yesterday's Price
60.50
Last Trade Price
56.00
Close Price
59.60
Change
-4.50
Change (%)
-7.44
360
Trading Code
STANDARINS
Yesterday's Price
37.40
Last Trade Price
38.00
Close Price
38.00
Change
0.60
Change (%)
1.60
361
Trading Code
STANDBANKL
Yesterday's Price
5.30
Last Trade Price
5.30
Close Price
5.30
Change
0.00
Change (%)
0.00
362
Trading Code
STYLECRAFT
Yesterday's Price
57.80
Last Trade Price
57.80
Close Price
56.80
Change
0.00
Change (%)
0.00
363
Trading Code
SUMITPOWER
Yesterday's Price
14.10
Last Trade Price
14.40
Close Price
14.40
Change
0.30
Change (%)
2.13
364
Trading Code
SUNLIFEINS
Yesterday's Price
48.90
Last Trade Price
48.10
Close Price
48.10
Change
-0.80
Change (%)
-1.64
365
Trading Code
TAKAFULINS
Yesterday's Price
34.40
Last Trade Price
34.50
Close Price
34.40
Change
0.10
Change (%)
0.29
366
Trading Code
TALLUSPIN
Yesterday's Price
5.70
Last Trade Price
5.70
Close Price
5.70
Change
0.00
Change (%)
0.00
367
Trading Code
TAMIJTEX
Yesterday's Price
119.50
Last Trade Price
119.90
Close Price
119.30
Change
0.40
Change (%)
0.33
368
Trading Code
TECHNODRUG
Yesterday's Price
31.00
Last Trade Price
30.90
Close Price
30.90
Change
-0.10
Change (%)
-0.32
369
Trading Code
TILIL
Yesterday's Price
46.70
Last Trade Price
47.40
Close Price
47.40
Change
0.70
Change (%)
1.50
370
Trading Code
TITASGAS
Yesterday's Price
17.70
Last Trade Price
17.60
Close Price
17.60
Change
-0.10
Change (%)
-0.56
371
Trading Code
TOSRIFA
Yesterday's Price
17.20
Last Trade Price
17.10
Close Price
17.10
Change
-0.10
Change (%)
-0.58
372
Trading Code
TRUSTB1MF
Yesterday's Price
3.00
Last Trade Price
3.00
Close Price
3.00
Change
0.00
Change (%)
0.00
373
Trading Code
TRUSTBANK
Yesterday's Price
17.20
Last Trade Price
17.00
Close Price
17.00
Change
-0.20
Change (%)
-1.16
374
Trading Code
TUNGHAI
Yesterday's Price
1.70
Last Trade Price
1.70
Close Price
1.70
Change
0.00
Change (%)
0.00
375
Trading Code
UCB
Yesterday's Price
9.90
Last Trade Price
9.90
Close Price
9.90
Change
0.00
Change (%)
0.00
376
Trading Code
UNILEVERCL
Yesterday's Price
2401.10
Last Trade Price
2391.60
Close Price
2391.60
Change
-9.50
Change (%)
-0.40
377
Trading Code
UNIONBANK
Yesterday's Price
1.70
Last Trade Price
1.70
Close Price
1.70
Change
0.00
Change (%)
0.00
378
Trading Code
UNIONCAP
Yesterday's Price
3.70
Last Trade Price
3.80
Close Price
3.70
Change
0.10
Change (%)
2.70
379
Trading Code
UNIONINS
Yesterday's Price
31.90
Last Trade Price
32.50
Close Price
32.30
Change
0.60
Change (%)
1.88
380
Trading Code
UNIQUEHRL
Yesterday's Price
37.80
Last Trade Price
37.80
Close Price
37.80
Change
0.00
Change (%)
0.00
381
Trading Code
UNITEDFIN
Yesterday's Price
12.10
Last Trade Price
12.10
Close Price
12.10
Change
0.00
Change (%)
0.00
382
Trading Code
UNITEDINS
Yesterday's Price
40.90
Last Trade Price
41.40
Close Price
41.30
Change
0.50
Change (%)
1.22
383
Trading Code
UPGDCL
Yesterday's Price
143.10
Last Trade Price
144.10
Close Price
144.10
Change
1.00
Change (%)
0.70
384
Trading Code
USMANIAGL
Yesterday's Price
31.00
Last Trade Price
30.80
Close Price
30.80
Change
-0.20
Change (%)
-0.65
385
Trading Code
UTTARABANK
Yesterday's Price
20.90
Last Trade Price
20.70
Close Price
20.70
Change
-0.20
Change (%)
-0.96
386
Trading Code
UTTARAFIN
Yesterday's Price
11.70
Last Trade Price
11.60
Close Price
11.70
Change
-0.10
Change (%)
-0.85
387
Trading Code
VAMLBDMF1
Yesterday's Price
7.20
Last Trade Price
0.00
Close Price
7.20
Change
-7.20
Change (%)
-100.00
388
Trading Code
VAMLRBBF
Yesterday's Price
5.70
Last Trade Price
5.90
Close Price
5.90
Change
0.20
Change (%)
3.51
389
Trading Code
VFSTDL
Yesterday's Price
8.50
Last Trade Price
9.20
Close Price
9.20
Change
0.70
Change (%)
8.24
390
Trading Code
WALTONHIL
Yesterday's Price
383.10
Last Trade Price
382.70
Close Price
382.70
Change
-0.40
Change (%)
-0.10
391
Trading Code
WATACHEM
Yesterday's Price
119.40
Last Trade Price
119.90
Close Price
119.90
Change
0.50
Change (%)
0.42
392
Trading Code
WMSHIPYARD
Yesterday's Price
8.10
Last Trade Price
8.00
Close Price
8.00
Change
-0.10
Change (%)
-1.23
393
Trading Code
YPL
Yesterday's Price
15.80
Last Trade Price
15.70
Close Price
15.70
Change
-0.10
Change (%)
-0.63
394
Trading Code
ZAHEENSPIN
Yesterday's Price
4.50
Last Trade Price
4.10
Close Price
4.10
Change
-0.40
Change (%)
-8.89
395
Trading Code
ZAHINTEX
Yesterday's Price
5.40
Last Trade Price
5.50
Close Price
5.40
Change
0.10
Change (%)
1.85
396
Trading Code
ZEALBANGLA
Yesterday's Price
92.90
Last Trade Price
92.00
Close Price
92.50
Change
-0.90
Change (%)
-0.97
Copyright © 2025 Baraka Group. All Rights Reserved
Designed and Developed by