market price

Trading Code
Yesterday's Price
Last Trade Price
Close Price
Change
Change (%)
1
Trading Code
1JANATAMF
Yesterday's Price
3.10
Last Trade Price
3.10
Close Price
0.00
Change
0.00
Change (%)
0.00
2
Trading Code
1STPRIMFMF
Yesterday's Price
18.50
Last Trade Price
18.70
Close Price
0.00
Change
0.20
Change (%)
1.08
3
Trading Code
AAMRANET
Yesterday's Price
16.50
Last Trade Price
16.40
Close Price
0.00
Change
-0.10
Change (%)
-0.61
4
Trading Code
AAMRATECH
Yesterday's Price
13.30
Last Trade Price
13.20
Close Price
0.00
Change
-0.10
Change (%)
-0.75
5
Trading Code
ABB1STMF
Yesterday's Price
3.40
Last Trade Price
3.40
Close Price
0.00
Change
0.00
Change (%)
0.00
6
Trading Code
ABBANK
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
0.00
Change
0.10
Change (%)
1.69
7
Trading Code
ACFL
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
0.00
Change
-0.10
Change (%)
-0.56
8
Trading Code
ACI
Yesterday's Price
208.70
Last Trade Price
208.60
Close Price
0.00
Change
-0.10
Change (%)
-0.05
9
Trading Code
ACIFORMULA
Yesterday's Price
140.10
Last Trade Price
0.00
Close Price
0.00
Change
-140.10
Change (%)
-100.00
10
Trading Code
ACMELAB
Yesterday's Price
75.90
Last Trade Price
75.80
Close Price
0.00
Change
-0.10
Change (%)
-0.13
11
Trading Code
ACMEPL
Yesterday's Price
26.00
Last Trade Price
26.80
Close Price
0.00
Change
0.80
Change (%)
3.08
12
Trading Code
ACTIVEFINE
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
0.00
Change
0.00
Change (%)
0.00
13
Trading Code
ADNTEL
Yesterday's Price
61.30
Last Trade Price
61.50
Close Price
0.00
Change
0.20
Change (%)
0.33
14
Trading Code
ADVENT
Yesterday's Price
14.00
Last Trade Price
14.00
Close Price
0.00
Change
0.00
Change (%)
0.00
15
Trading Code
AFCAGRO
Yesterday's Price
6.90
Last Trade Price
0.00
Close Price
0.00
Change
-6.90
Change (%)
-100.00
16
Trading Code
AFTABAUTO
Yesterday's Price
27.90
Last Trade Price
28.00
Close Price
0.00
Change
0.10
Change (%)
0.36
17
Trading Code
AGNISYSL
Yesterday's Price
21.80
Last Trade Price
21.70
Close Price
0.00
Change
-0.10
Change (%)
-0.46
18
Trading Code
AGRANINS
Yesterday's Price
21.00
Last Trade Price
21.10
Close Price
0.00
Change
0.10
Change (%)
0.48
19
Trading Code
AIBL1STIMF
Yesterday's Price
4.10
Last Trade Price
4.10
Close Price
0.00
Change
0.00
Change (%)
0.00
20
Trading Code
AIL
Yesterday's Price
28.80
Last Trade Price
29.00
Close Price
0.00
Change
0.20
Change (%)
0.69
21
Trading Code
AL-HAJTEX
Yesterday's Price
113.00
Last Trade Price
112.40
Close Price
0.00
Change
-0.60
Change (%)
-0.53
22
Trading Code
ALARABANK
Yesterday's Price
15.50
Last Trade Price
15.60
Close Price
0.00
Change
0.10
Change (%)
0.65
23
Trading Code
ALIF
Yesterday's Price
4.80
Last Trade Price
4.90
Close Price
0.00
Change
0.10
Change (%)
2.08
24
Trading Code
ALLTEX
Yesterday's Price
13.30
Last Trade Price
13.50
Close Price
0.00
Change
0.20
Change (%)
1.50
25
Trading Code
AMANFEED
Yesterday's Price
24.60
Last Trade Price
24.50
Close Price
0.00
Change
-0.10
Change (%)
-0.41
26
Trading Code
AMBEEPHA
Yesterday's Price
755.10
Last Trade Price
0.00
Close Price
0.00
Change
-755.10
Change (%)
-100.00
27
Trading Code
AMCL(PRAN)
Yesterday's Price
209.10
Last Trade Price
0.00
Close Price
0.00
Change
-209.10
Change (%)
-100.00
28
Trading Code
ANLIMAYARN
Yesterday's Price
19.30
Last Trade Price
19.80
Close Price
0.00
Change
0.50
Change (%)
2.59
29
Trading Code
ANWARGALV
Yesterday's Price
96.40
Last Trade Price
96.70
Close Price
0.00
Change
0.30
Change (%)
0.31
30
Trading Code
AOL
Yesterday's Price
16.10
Last Trade Price
16.20
Close Price
0.00
Change
0.10
Change (%)
0.62
31
Trading Code
APEXFOODS
Yesterday's Price
237.50
Last Trade Price
236.90
Close Price
0.00
Change
-0.60
Change (%)
-0.25
32
Trading Code
APEXFOOT
Yesterday's Price
192.50
Last Trade Price
193.60
Close Price
0.00
Change
1.10
Change (%)
0.57
33
Trading Code
APEXSPINN
Yesterday's Price
256.20
Last Trade Price
261.90
Close Price
0.00
Change
5.70
Change (%)
2.22
34
Trading Code
APEXTANRY
Yesterday's Price
73.80
Last Trade Price
73.20
Close Price
0.00
Change
-0.60
Change (%)
-0.81
35
Trading Code
APOLOISPAT
Yesterday's Price
3.60
Last Trade Price
3.70
Close Price
0.00
Change
0.10
Change (%)
2.78
36
Trading Code
ARAMIT
Yesterday's Price
173.60
Last Trade Price
173.70
Close Price
0.00
Change
0.10
Change (%)
0.06
37
Trading Code
ARAMITCEM
Yesterday's Price
11.60
Last Trade Price
11.90
Close Price
0.00
Change
0.30
Change (%)
2.59
38
Trading Code
ARGONDENIM
Yesterday's Price
17.10
Last Trade Price
17.10
Close Price
0.00
Change
0.00
Change (%)
0.00
39
Trading Code
ASIAINS
Yesterday's Price
40.50
Last Trade Price
41.20
Close Price
0.00
Change
0.70
Change (%)
1.73
40
Trading Code
ASIAPACINS
Yesterday's Price
37.30
Last Trade Price
37.90
Close Price
0.00
Change
0.60
Change (%)
1.61
41
Trading Code
ASIATICLAB
Yesterday's Price
88.70
Last Trade Price
90.20
Close Price
0.00
Change
1.50
Change (%)
1.69
42
Trading Code
ATLASBANG
Yesterday's Price
67.70
Last Trade Price
69.90
Close Price
0.00
Change
2.20
Change (%)
3.25
43
Trading Code
AZIZPIPES
Yesterday's Price
48.60
Last Trade Price
50.10
Close Price
0.00
Change
1.50
Change (%)
3.09
44
Trading Code
BANGAS
Yesterday's Price
139.20
Last Trade Price
139.60
Close Price
0.00
Change
0.40
Change (%)
0.29
45
Trading Code
BANKASIA
Yesterday's Price
21.10
Last Trade Price
21.30
Close Price
0.00
Change
0.20
Change (%)
0.95
46
Trading Code
BARKAPOWER
Yesterday's Price
7.60
Last Trade Price
7.50
Close Price
0.00
Change
-0.10
Change (%)
-1.32
47
Trading Code
BATASHOE
Yesterday's Price
835.30
Last Trade Price
0.00
Close Price
0.00
Change
-835.30
Change (%)
-100.00
48
Trading Code
BATBC
Yesterday's Price
216.20
Last Trade Price
216.60
Close Price
0.00
Change
0.40
Change (%)
0.19
49
Trading Code
BAYLEASING
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
0.00
Change
0.10
Change (%)
2.00
50
Trading Code
BBS
Yesterday's Price
12.90
Last Trade Price
12.80
Close Price
0.00
Change
-0.10
Change (%)
-0.78
51
Trading Code
BBSCABLES
Yesterday's Price
21.40
Last Trade Price
21.40
Close Price
0.00
Change
0.00
Change (%)
0.00
52
Trading Code
BDAUTOCA
Yesterday's Price
247.20
Last Trade Price
248.00
Close Price
0.00
Change
0.80
Change (%)
0.32
53
Trading Code
BDCOM
Yesterday's Price
29.60
Last Trade Price
29.50
Close Price
0.00
Change
-0.10
Change (%)
-0.34
54
Trading Code
BDFINANCE
Yesterday's Price
13.00
Last Trade Price
13.10
Close Price
0.00
Change
0.10
Change (%)
0.77
55
Trading Code
BDLAMPS
Yesterday's Price
159.10
Last Trade Price
164.00
Close Price
0.00
Change
4.90
Change (%)
3.08
56
Trading Code
BDSERVICE
Yesterday's Price
5.20
Last Trade Price
0.00
Close Price
0.00
Change
-5.20
Change (%)
-100.00
57
Trading Code
BDTHAI
Yesterday's Price
13.10
Last Trade Price
13.10
Close Price
0.00
Change
0.00
Change (%)
0.00
58
Trading Code
BDTHAIFOOD
Yesterday's Price
19.50
Last Trade Price
19.70
Close Price
0.00
Change
0.20
Change (%)
1.03
59
Trading Code
BDWELDING
Yesterday's Price
16.10
Last Trade Price
16.10
Close Price
0.00
Change
0.00
Change (%)
0.00
60
Trading Code
BEACHHATCH
Yesterday's Price
30.20
Last Trade Price
30.10
Close Price
0.00
Change
-0.10
Change (%)
-0.33
61
Trading Code
BEACONPHAR
Yesterday's Price
104.00
Last Trade Price
103.30
Close Price
0.00
Change
-0.70
Change (%)
-0.67
62
Trading Code
BENGALWTL
Yesterday's Price
22.40
Last Trade Price
22.50
Close Price
0.00
Change
0.10
Change (%)
0.45
63
Trading Code
BERGERPBL
Yesterday's Price
1390.80
Last Trade Price
1391.00
Close Price
0.00
Change
0.20
Change (%)
0.01
64
Trading Code
BESTHLDNG
Yesterday's Price
13.20
Last Trade Price
13.10
Close Price
0.00
Change
-0.10
Change (%)
-0.76
65
Trading Code
BEXIMCO
Yesterday's Price
110.10
Last Trade Price
0.00
Close Price
0.00
Change
-110.10
Change (%)
-100.00
66
Trading Code
BGIC
Yesterday's Price
33.50
Last Trade Price
34.30
Close Price
0.00
Change
0.80
Change (%)
2.39
67
Trading Code
BIFC
Yesterday's Price
5.50
Last Trade Price
5.80
Close Price
0.00
Change
0.30
Change (%)
5.45
68
Trading Code
BNICL
Yesterday's Price
70.90
Last Trade Price
71.20
Close Price
0.00
Change
0.30
Change (%)
0.42
69
Trading Code
BPML
Yesterday's Price
28.00
Last Trade Price
28.10
Close Price
0.00
Change
0.10
Change (%)
0.36
70
Trading Code
BPPL
Yesterday's Price
14.70
Last Trade Price
14.70
Close Price
0.00
Change
0.00
Change (%)
0.00
71
Trading Code
BRACBANK
Yesterday's Price
71.00
Last Trade Price
70.80
Close Price
0.00
Change
-0.20
Change (%)
-0.28
72
Trading Code
BSC
Yesterday's Price
107.20
Last Trade Price
107.00
Close Price
0.00
Change
-0.20
Change (%)
-0.19
73
Trading Code
BSCPLC
Yesterday's Price
137.90
Last Trade Price
139.90
Close Price
0.00
Change
2.00
Change (%)
1.45
74
Trading Code
BSRMLTD
Yesterday's Price
82.70
Last Trade Price
82.00
Close Price
0.00
Change
-0.70
Change (%)
-0.85
75
Trading Code
BSRMSTEEL
Yesterday's Price
69.00
Last Trade Price
69.00
Close Price
0.00
Change
0.00
Change (%)
0.00
76
Trading Code
BXPHARMA
Yesterday's Price
117.60
Last Trade Price
117.70
Close Price
0.00
Change
0.10
Change (%)
0.09
77
Trading Code
CAPITECGBF
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
0.00
Change
0.00
Change (%)
0.00
78
Trading Code
CAPMBDBLMF
Yesterday's Price
13.00
Last Trade Price
13.10
Close Price
0.00
Change
0.10
Change (%)
0.77
79
Trading Code
CAPMIBBLMF
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
0.00
Change
-0.10
Change (%)
-1.11
80
Trading Code
CENTRALINS
Yesterday's Price
40.40
Last Trade Price
41.40
Close Price
0.00
Change
1.00
Change (%)
2.48
81
Trading Code
CENTRALPHL
Yesterday's Price
9.00
Last Trade Price
8.90
Close Price
0.00
Change
-0.10
Change (%)
-1.11
82
Trading Code
CITYBANK
Yesterday's Price
30.80
Last Trade Price
31.00
Close Price
0.00
Change
0.20
Change (%)
0.65
83
Trading Code
CITYGENINS
Yesterday's Price
100.00
Last Trade Price
0.00
Close Price
0.00
Change
-100.00
Change (%)
-100.00
84
Trading Code
CLICL
Yesterday's Price
57.90
Last Trade Price
57.90
Close Price
0.00
Change
0.00
Change (%)
0.00
85
Trading Code
CNATEX
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
0.00
Change
0.10
Change (%)
2.86
86
Trading Code
CONFIDCEM
Yesterday's Price
62.80
Last Trade Price
62.00
Close Price
0.00
Change
-0.80
Change (%)
-1.27
87
Trading Code
CONTININS
Yesterday's Price
25.20
Last Trade Price
25.70
Close Price
0.00
Change
0.50
Change (%)
1.98
88
Trading Code
COPPERTECH
Yesterday's Price
22.00
Last Trade Price
21.70
Close Price
0.00
Change
-0.30
Change (%)
-1.36
89
Trading Code
CROWNCEMNT
Yesterday's Price
49.30
Last Trade Price
48.50
Close Price
0.00
Change
-0.80
Change (%)
-1.62
90
Trading Code
CRYSTALINS
Yesterday's Price
77.30
Last Trade Price
77.90
Close Price
0.00
Change
0.60
Change (%)
0.78
91
Trading Code
CVOPRL
Yesterday's Price
157.10
Last Trade Price
158.50
Close Price
0.00
Change
1.40
Change (%)
0.89
92
Trading Code
DACCADYE
Yesterday's Price
16.10
Last Trade Price
16.00
Close Price
0.00
Change
-0.10
Change (%)
-0.62
93
Trading Code
DAFODILCOM
Yesterday's Price
101.50
Last Trade Price
103.60
Close Price
0.00
Change
2.10
Change (%)
2.07
94
Trading Code
DBH
Yesterday's Price
39.30
Last Trade Price
39.00
Close Price
0.00
Change
-0.30
Change (%)
-0.76
95
Trading Code
DBH1STMF
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
0.00
Change
0.00
Change (%)
0.00
96
Trading Code
DELTALIFE
Yesterday's Price
72.10
Last Trade Price
72.30
Close Price
0.00
Change
0.20
Change (%)
0.28
97
Trading Code
DELTASPINN
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
0.00
Change
0.00
Change (%)
0.00
98
Trading Code
DESCO
Yesterday's Price
23.20
Last Trade Price
0.00
Close Price
0.00
Change
-23.20
Change (%)
-100.00
99
Trading Code
DESHBANDHU
Yesterday's Price
17.90
Last Trade Price
17.80
Close Price
0.00
Change
-0.10
Change (%)
-0.56
100
Trading Code
DGIC
Yesterday's Price
20.60
Last Trade Price
20.80
Close Price
0.00
Change
0.20
Change (%)
0.97
101
Trading Code
DHAKABANK
Yesterday's Price
11.90
Last Trade Price
11.80
Close Price
0.00
Change
-0.10
Change (%)
-0.84
102
Trading Code
DHAKAINS
Yesterday's Price
38.80
Last Trade Price
39.10
Close Price
0.00
Change
0.30
Change (%)
0.77
103
Trading Code
DOMINAGE
Yesterday's Price
54.50
Last Trade Price
55.10
Close Price
0.00
Change
0.60
Change (%)
1.10
104
Trading Code
DOREENPWR
Yesterday's Price
28.80
Last Trade Price
28.60
Close Price
0.00
Change
-0.20
Change (%)
-0.69
105
Trading Code
DSHGARME
Yesterday's Price
111.20
Last Trade Price
110.20
Close Price
0.00
Change
-1.00
Change (%)
-0.90
106
Trading Code
DSSL
Yesterday's Price
9.90
Last Trade Price
9.80
Close Price
0.00
Change
-0.10
Change (%)
-1.01
107
Trading Code
DULAMIACOT
Yesterday's Price
124.80
Last Trade Price
0.00
Close Price
0.00
Change
-124.80
Change (%)
-100.00
108
Trading Code
DUTCHBANGL
Yesterday's Price
40.20
Last Trade Price
40.20
Close Price
0.00
Change
0.00
Change (%)
0.00
109
Trading Code
EASTERNINS
Yesterday's Price
55.50
Last Trade Price
56.90
Close Price
0.00
Change
1.40
Change (%)
2.52
110
Trading Code
EASTLAND
Yesterday's Price
20.50
Last Trade Price
20.90
Close Price
0.00
Change
0.40
Change (%)
1.95
111
Trading Code
EASTRNLUB
Yesterday's Price
1519.30
Last Trade Price
1520.50
Close Price
0.00
Change
1.20
Change (%)
0.08
112
Trading Code
EBL
Yesterday's Price
26.70
Last Trade Price
26.40
Close Price
0.00
Change
-0.30
Change (%)
-1.12
113
Trading Code
EBL1STMF
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
0.00
Change
0.00
Change (%)
0.00
114
Trading Code
EBLNRBMF
Yesterday's Price
3.00
Last Trade Price
3.10
Close Price
0.00
Change
0.10
Change (%)
3.33
115
Trading Code
ECABLES
Yesterday's Price
131.80
Last Trade Price
138.90
Close Price
0.00
Change
7.10
Change (%)
5.39
116
Trading Code
EGEN
Yesterday's Price
23.00
Last Trade Price
22.80
Close Price
0.00
Change
-0.20
Change (%)
-0.87
117
Trading Code
EHL
Yesterday's Price
77.00
Last Trade Price
76.90
Close Price
0.00
Change
-0.10
Change (%)
-0.13
118
Trading Code
EIL
Yesterday's Price
27.40
Last Trade Price
27.80
Close Price
0.00
Change
0.40
Change (%)
1.46
119
Trading Code
EMERALDOIL
Yesterday's Price
15.70
Last Trade Price
15.70
Close Price
0.00
Change
0.00
Change (%)
0.00
120
Trading Code
ENVOYTEX
Yesterday's Price
49.40
Last Trade Price
49.20
Close Price
0.00
Change
-0.20
Change (%)
-0.40
121
Trading Code
EPGL
Yesterday's Price
16.80
Last Trade Price
16.60
Close Price
0.00
Change
-0.20
Change (%)
-1.19
122
Trading Code
ESQUIRENIT
Yesterday's Price
21.00
Last Trade Price
20.70
Close Price
0.00
Change
-0.30
Change (%)
-1.43
123
Trading Code
ETL
Yesterday's Price
9.90
Last Trade Price
10.00
Close Price
0.00
Change
0.10
Change (%)
1.01
124
Trading Code
EXIM1STMF
Yesterday's Price
3.90
Last Trade Price
3.90
Close Price
0.00
Change
0.00
Change (%)
0.00
125
Trading Code
EXIMBANK
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
0.00
Change
-3.00
Change (%)
-100.00
126
Trading Code
FAMILYTEX
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
127
Trading Code
FARCHEM
Yesterday's Price
17.10
Last Trade Price
17.00
Close Price
0.00
Change
-0.10
Change (%)
-0.58
128
Trading Code
FAREASTFIN
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
0.00
Change
0.00
Change (%)
0.00
129
Trading Code
FAREASTLIF
Yesterday's Price
20.70
Last Trade Price
21.30
Close Price
0.00
Change
0.60
Change (%)
2.90
130
Trading Code
FASFIN
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
0.00
Change
0.10
Change (%)
3.70
131
Trading Code
FBFIF
Yesterday's Price
3.10
Last Trade Price
0.00
Close Price
0.00
Change
-3.10
Change (%)
-100.00
132
Trading Code
FEDERALINS
Yesterday's Price
20.30
Last Trade Price
20.30
Close Price
0.00
Change
0.00
Change (%)
0.00
133
Trading Code
FEKDIL
Yesterday's Price
14.30
Last Trade Price
14.20
Close Price
0.00
Change
-0.10
Change (%)
-0.70
134
Trading Code
FINEFOODS
Yesterday's Price
501.10
Last Trade Price
505.90
Close Price
0.00
Change
4.80
Change (%)
0.96
135
Trading Code
FIRSTFIN
Yesterday's Price
5.00
Last Trade Price
5.10
Close Price
0.00
Change
0.10
Change (%)
2.00
136
Trading Code
FIRSTSBANK
Yesterday's Price
1.90
Last Trade Price
0.00
Close Price
0.00
Change
-1.90
Change (%)
-100.00
137
Trading Code
FORTUNE
Yesterday's Price
14.10
Last Trade Price
14.20
Close Price
0.00
Change
0.10
Change (%)
0.71
138
Trading Code
FUWANGCER
Yesterday's Price
12.80
Last Trade Price
12.80
Close Price
0.00
Change
0.00
Change (%)
0.00
139
Trading Code
FUWANGFOOD
Yesterday's Price
10.30
Last Trade Price
10.20
Close Price
0.00
Change
-0.10
Change (%)
-0.97
140
Trading Code
GBBPOWER
Yesterday's Price
8.50
Last Trade Price
8.70
Close Price
0.00
Change
0.20
Change (%)
2.35
141
Trading Code
GEMINISEA
Yesterday's Price
114.20
Last Trade Price
113.60
Close Price
0.00
Change
-0.60
Change (%)
-0.53
142
Trading Code
GENEXIL
Yesterday's Price
28.00
Last Trade Price
28.20
Close Price
0.00
Change
0.20
Change (%)
0.71
143
Trading Code
GENNEXT
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
0.00
Change
0.00
Change (%)
0.00
144
Trading Code
GHAIL
Yesterday's Price
13.50
Last Trade Price
13.50
Close Price
0.00
Change
0.00
Change (%)
0.00
145
Trading Code
GHCL
Yesterday's Price
19.50
Last Trade Price
19.60
Close Price
0.00
Change
0.10
Change (%)
0.51
146
Trading Code
GIB
Yesterday's Price
1.70
Last Trade Price
0.00
Close Price
0.00
Change
-1.70
Change (%)
-100.00
147
Trading Code
GLDNJMF
Yesterday's Price
6.10
Last Trade Price
6.20
Close Price
0.00
Change
0.10
Change (%)
1.64
148
Trading Code
GLOBALINS
Yesterday's Price
28.70
Last Trade Price
29.30
Close Price
0.00
Change
0.60
Change (%)
2.09
149
Trading Code
GOLDENSON
Yesterday's Price
14.80
Last Trade Price
15.30
Close Price
0.00
Change
0.50
Change (%)
3.38
150
Trading Code
GP
Yesterday's Price
242.80
Last Trade Price
242.80
Close Price
0.00
Change
0.00
Change (%)
0.00
151
Trading Code
GPHISPAT
Yesterday's Price
16.90
Last Trade Price
16.80
Close Price
0.00
Change
-0.10
Change (%)
-0.59
152
Trading Code
GQBALLPEN
Yesterday's Price
607.90
Last Trade Price
604.80
Close Price
0.00
Change
-3.10
Change (%)
-0.51
153
Trading Code
GRAMEENS2
Yesterday's Price
12.40
Last Trade Price
12.40
Close Price
0.00
Change
0.00
Change (%)
0.00
154
Trading Code
GREENDELMF
Yesterday's Price
3.50
Last Trade Price
0.00
Close Price
0.00
Change
-3.50
Change (%)
-100.00
155
Trading Code
GREENDELT
Yesterday's Price
56.40
Last Trade Price
58.30
Close Price
0.00
Change
1.90
Change (%)
3.37
156
Trading Code
GSPFINANCE
Yesterday's Price
4.50
Last Trade Price
4.70
Close Price
0.00
Change
0.20
Change (%)
4.44
157
Trading Code
HAKKANIPUL
Yesterday's Price
78.00
Last Trade Price
78.20
Close Price
0.00
Change
0.20
Change (%)
0.26
158
Trading Code
HAMI
Yesterday's Price
176.40
Last Trade Price
177.00
Close Price
0.00
Change
0.60
Change (%)
0.34
159
Trading Code
HEIDELBCEM
Yesterday's Price
223.80
Last Trade Price
222.50
Close Price
0.00
Change
-1.30
Change (%)
-0.58
160
Trading Code
HFL
Yesterday's Price
16.00
Last Trade Price
16.70
Close Price
0.00
Change
0.70
Change (%)
4.38
161
Trading Code
HRTEX
Yesterday's Price
18.70
Last Trade Price
19.00
Close Price
0.00
Change
0.30
Change (%)
1.60
162
Trading Code
HWAWELLTEX
Yesterday's Price
41.00
Last Trade Price
40.80
Close Price
0.00
Change
-0.20
Change (%)
-0.49
163
Trading Code
IBNSINA
Yesterday's Price
315.50
Last Trade Price
315.50
Close Price
0.00
Change
0.00
Change (%)
0.00
164
Trading Code
IBP
Yesterday's Price
13.30
Last Trade Price
13.20
Close Price
0.00
Change
-0.10
Change (%)
-0.75
165
Trading Code
ICB
Yesterday's Price
36.90
Last Trade Price
36.90
Close Price
0.00
Change
0.00
Change (%)
0.00
166
Trading Code
ICB3RDNRB
Yesterday's Price
4.50
Last Trade Price
4.60
Close Price
0.00
Change
0.10
Change (%)
2.22
167
Trading Code
ICBAGRANI1
Yesterday's Price
6.70
Last Trade Price
6.70
Close Price
0.00
Change
0.00
Change (%)
0.00
168
Trading Code
ICBAMCL2ND
Yesterday's Price
5.90
Last Trade Price
0.00
Close Price
0.00
Change
-5.90
Change (%)
-100.00
169
Trading Code
ICBEPMF1S1
Yesterday's Price
5.40
Last Trade Price
5.40
Close Price
0.00
Change
0.00
Change (%)
0.00
170
Trading Code
ICBIBANK
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
0.00
Change
0.10
Change (%)
3.45
171
Trading Code
ICBSONALI1
Yesterday's Price
4.60
Last Trade Price
4.60
Close Price
0.00
Change
0.00
Change (%)
0.00
172
Trading Code
ICICL
Yesterday's Price
21.60
Last Trade Price
21.50
Close Price
0.00
Change
-0.10
Change (%)
-0.46
173
Trading Code
IDLC
Yesterday's Price
40.00
Last Trade Price
0.00
Close Price
0.00
Change
-40.00
Change (%)
-100.00
174
Trading Code
IFADAUTOS
Yesterday's Price
22.70
Last Trade Price
22.60
Close Price
0.00
Change
-0.10
Change (%)
-0.44
175
Trading Code
IFIC
Yesterday's Price
5.20
Last Trade Price
5.30
Close Price
0.00
Change
0.10
Change (%)
1.92
176
Trading Code
IFIC1STMF
Yesterday's Price
4.00
Last Trade Price
4.10
Close Price
0.00
Change
0.10
Change (%)
2.50
177
Trading Code
IFILISLMF1
Yesterday's Price
4.10
Last Trade Price
4.20
Close Price
0.00
Change
0.10
Change (%)
2.44
178
Trading Code
ILFSL
Yesterday's Price
2.70
Last Trade Price
2.80
Close Price
0.00
Change
0.10
Change (%)
3.70
179
Trading Code
INDEXAGRO
Yesterday's Price
66.60
Last Trade Price
67.70
Close Price
0.00
Change
1.10
Change (%)
1.65
180
Trading Code
INTECH
Yesterday's Price
38.60
Last Trade Price
38.90
Close Price
0.00
Change
0.30
Change (%)
0.78
181
Trading Code
INTRACO
Yesterday's Price
18.00
Last Trade Price
18.10
Close Price
0.00
Change
0.10
Change (%)
0.56
182
Trading Code
IPDC
Yesterday's Price
19.00
Last Trade Price
18.80
Close Price
0.00
Change
-0.20
Change (%)
-1.05
183
Trading Code
ISLAMIBANK
Yesterday's Price
38.00
Last Trade Price
38.00
Close Price
0.00
Change
0.00
Change (%)
0.00
184
Trading Code
ISLAMICFIN
Yesterday's Price
10.90
Last Trade Price
10.90
Close Price
0.00
Change
0.00
Change (%)
0.00
185
Trading Code
ISLAMIINS
Yesterday's Price
39.10
Last Trade Price
39.50
Close Price
0.00
Change
0.40
Change (%)
1.02
186
Trading Code
ISNLTD
Yesterday's Price
75.70
Last Trade Price
75.90
Close Price
0.00
Change
0.20
Change (%)
0.26
187
Trading Code
ITC
Yesterday's Price
40.10
Last Trade Price
39.60
Close Price
0.00
Change
-0.50
Change (%)
-1.25
188
Trading Code
JAMUNABANK
Yesterday's Price
23.40
Last Trade Price
23.40
Close Price
0.00
Change
0.00
Change (%)
0.00
189
Trading Code
JAMUNAOIL
Yesterday's Price
169.50
Last Trade Price
169.80
Close Price
0.00
Change
0.30
Change (%)
0.18
190
Trading Code
JANATAINS
Yesterday's Price
33.20
Last Trade Price
36.50
Close Price
0.00
Change
3.30
Change (%)
9.94
191
Trading Code
JHRML
Yesterday's Price
43.70
Last Trade Price
43.40
Close Price
0.00
Change
-0.30
Change (%)
-0.69
192
Trading Code
JMISMDL
Yesterday's Price
121.80
Last Trade Price
125.10
Close Price
0.00
Change
3.30
Change (%)
2.71
193
Trading Code
JUTESPINN
Yesterday's Price
210.70
Last Trade Price
0.00
Close Price
0.00
Change
-210.70
Change (%)
-100.00
194
Trading Code
KARNAPHULI
Yesterday's Price
31.30
Last Trade Price
32.40
Close Price
0.00
Change
1.10
Change (%)
3.51
195
Trading Code
KBPPWBIL
Yesterday's Price
53.30
Last Trade Price
53.40
Close Price
0.00
Change
0.10
Change (%)
0.19
196
Trading Code
KDSALTD
Yesterday's Price
48.40
Last Trade Price
48.30
Close Price
0.00
Change
-0.10
Change (%)
-0.21
197
Trading Code
KEYACOSMET
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
0.00
Change
0.00
Change (%)
0.00
198
Trading Code
KOHINOOR
Yesterday's Price
508.00
Last Trade Price
507.00
Close Price
0.00
Change
-1.00
Change (%)
-0.20
199
Trading Code
KPCL
Yesterday's Price
10.60
Last Trade Price
10.60
Close Price
0.00
Change
0.00
Change (%)
0.00
200
Trading Code
KPPL
Yesterday's Price
15.80
Last Trade Price
15.80
Close Price
0.00
Change
0.00
Change (%)
0.00
201
Trading Code
KTL
Yesterday's Price
9.70
Last Trade Price
9.70
Close Price
0.00
Change
0.00
Change (%)
0.00
202
Trading Code
LANKABAFIN
Yesterday's Price
14.30
Last Trade Price
14.30
Close Price
0.00
Change
0.00
Change (%)
0.00
203
Trading Code
LEGACYFOOT
Yesterday's Price
76.50
Last Trade Price
81.90
Close Price
0.00
Change
5.40
Change (%)
7.06
204
Trading Code
LHB
Yesterday's Price
50.50
Last Trade Price
50.30
Close Price
0.00
Change
-0.20
Change (%)
-0.40
205
Trading Code
LIBRAINFU
Yesterday's Price
626.50
Last Trade Price
633.90
Close Price
0.00
Change
7.40
Change (%)
1.18
206
Trading Code
LINDEBD
Yesterday's Price
682.20
Last Trade Price
683.10
Close Price
0.00
Change
0.90
Change (%)
0.13
207
Trading Code
LOVELLO
Yesterday's Price
74.80
Last Trade Price
74.80
Close Price
0.00
Change
0.00
Change (%)
0.00
208
Trading Code
LRBDL
Yesterday's Price
10.50
Last Trade Price
10.30
Close Price
0.00
Change
-0.20
Change (%)
-1.90
209
Trading Code
LRGLOBMF1
Yesterday's Price
3.40
Last Trade Price
0.00
Close Price
0.00
Change
-3.40
Change (%)
-100.00
210
Trading Code
MAGURAPLEX
Yesterday's Price
84.30
Last Trade Price
83.60
Close Price
0.00
Change
-0.70
Change (%)
-0.83
211
Trading Code
MAKSONSPIN
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
0.00
Change
0.10
Change (%)
1.69
212
Trading Code
MALEKSPIN
Yesterday's Price
27.20
Last Trade Price
27.20
Close Price
0.00
Change
0.00
Change (%)
0.00
213
Trading Code
MARICO
Yesterday's Price
2758.50
Last Trade Price
2760.00
Close Price
0.00
Change
1.50
Change (%)
0.05
214
Trading Code
MATINSPINN
Yesterday's Price
45.30
Last Trade Price
45.60
Close Price
0.00
Change
0.30
Change (%)
0.66
215
Trading Code
MBL1STMF
Yesterday's Price
4.10
Last Trade Price
4.00
Close Price
0.00
Change
-0.10
Change (%)
-2.44
216
Trading Code
MEGCONMILK
Yesterday's Price
36.40
Last Trade Price
37.20
Close Price
0.00
Change
0.80
Change (%)
2.20
217
Trading Code
MEGHNACEM
Yesterday's Price
33.70
Last Trade Price
34.30
Close Price
0.00
Change
0.60
Change (%)
1.78
218
Trading Code
MEGHNAINS
Yesterday's Price
29.30
Last Trade Price
29.90
Close Price
0.00
Change
0.60
Change (%)
2.05
219
Trading Code
MEGHNALIFE
Yesterday's Price
53.40
Last Trade Price
53.40
Close Price
0.00
Change
0.00
Change (%)
0.00
220
Trading Code
MEGHNAPET
Yesterday's Price
32.70
Last Trade Price
34.60
Close Price
0.00
Change
1.90
Change (%)
5.81
221
Trading Code
MERCANBANK
Yesterday's Price
8.80
Last Trade Price
8.90
Close Price
0.00
Change
0.10
Change (%)
1.14
222
Trading Code
MERCINS
Yesterday's Price
24.10
Last Trade Price
25.00
Close Price
0.00
Change
0.90
Change (%)
3.73
223
Trading Code
METROSPIN
Yesterday's Price
9.10
Last Trade Price
9.20
Close Price
0.00
Change
0.10
Change (%)
1.10
224
Trading Code
MHSML
Yesterday's Price
18.10
Last Trade Price
18.20
Close Price
0.00
Change
0.10
Change (%)
0.55
225
Trading Code
MIDASFIN
Yesterday's Price
6.00
Last Trade Price
6.00
Close Price
0.00
Change
0.00
Change (%)
0.00
226
Trading Code
MIDLANDBNK
Yesterday's Price
15.80
Last Trade Price
15.80
Close Price
0.00
Change
0.00
Change (%)
0.00
227
Trading Code
MIRACLEIND
Yesterday's Price
27.10
Last Trade Price
27.10
Close Price
0.00
Change
0.00
Change (%)
0.00
228
Trading Code
MIRAKHTER
Yesterday's Price
36.40
Last Trade Price
36.00
Close Price
0.00
Change
-0.40
Change (%)
-1.10
229
Trading Code
MITHUNKNIT
Yesterday's Price
15.70
Last Trade Price
16.30
Close Price
0.00
Change
0.60
Change (%)
3.82
230
Trading Code
MJLBD
Yesterday's Price
87.30
Last Trade Price
87.60
Close Price
0.00
Change
0.30
Change (%)
0.34
231
Trading Code
MLDYEING
Yesterday's Price
8.60
Last Trade Price
8.60
Close Price
0.00
Change
0.00
Change (%)
0.00
232
Trading Code
MONNOAGML
Yesterday's Price
342.80
Last Trade Price
343.00
Close Price
0.00
Change
0.20
Change (%)
0.06
233
Trading Code
MONNOCERA
Yesterday's Price
84.30
Last Trade Price
84.40
Close Price
0.00
Change
0.10
Change (%)
0.12
234
Trading Code
MONNOFABR
Yesterday's Price
22.20
Last Trade Price
22.20
Close Price
0.00
Change
0.00
Change (%)
0.00
235
Trading Code
MONOSPOOL
Yesterday's Price
101.20
Last Trade Price
101.90
Close Price
0.00
Change
0.70
Change (%)
0.69
236
Trading Code
MPETROLEUM
Yesterday's Price
199.90
Last Trade Price
199.60
Close Price
0.00
Change
-0.30
Change (%)
-0.15
237
Trading Code
MTB
Yesterday's Price
12.80
Last Trade Price
12.80
Close Price
0.00
Change
0.00
Change (%)
0.00
238
Trading Code
NAHEEACP
Yesterday's Price
22.40
Last Trade Price
22.40
Close Price
0.00
Change
0.00
Change (%)
0.00
239
Trading Code
NATLIFEINS
Yesterday's Price
97.90
Last Trade Price
0.00
Close Price
0.00
Change
-97.90
Change (%)
-100.00
240
Trading Code
NAVANACNG
Yesterday's Price
20.70
Last Trade Price
20.70
Close Price
0.00
Change
0.00
Change (%)
0.00
241
Trading Code
NAVANAPHAR
Yesterday's Price
59.10
Last Trade Price
58.70
Close Price
0.00
Change
-0.40
Change (%)
-0.68
242
Trading Code
NBL
Yesterday's Price
4.70
Last Trade Price
4.70
Close Price
0.00
Change
0.00
Change (%)
0.00
243
Trading Code
NCCBANK
Yesterday's Price
13.10
Last Trade Price
13.00
Close Price
0.00
Change
-0.10
Change (%)
-0.76
244
Trading Code
NCCBLMF1
Yesterday's Price
4.40
Last Trade Price
4.60
Close Price
0.00
Change
0.20
Change (%)
4.55
245
Trading Code
NEWLINE
Yesterday's Price
5.70
Last Trade Price
5.90
Close Price
0.00
Change
0.20
Change (%)
3.51
246
Trading Code
NFML
Yesterday's Price
15.40
Last Trade Price
15.30
Close Price
0.00
Change
-0.10
Change (%)
-0.65
247
Trading Code
NHFIL
Yesterday's Price
23.10
Last Trade Price
23.10
Close Price
0.00
Change
0.00
Change (%)
0.00
248
Trading Code
NITOLINS
Yesterday's Price
28.10
Last Trade Price
28.80
Close Price
0.00
Change
0.70
Change (%)
2.49
249
Trading Code
NORTHERN
Yesterday's Price
115.10
Last Trade Price
119.00
Close Price
0.00
Change
3.90
Change (%)
3.39
250
Trading Code
NORTHRNINS
Yesterday's Price
30.70
Last Trade Price
31.30
Close Price
0.00
Change
0.60
Change (%)
1.95
251
Trading Code
NPOLYMER
Yesterday's Price
29.70
Last Trade Price
29.50
Close Price
0.00
Change
-0.20
Change (%)
-0.67
252
Trading Code
NRBBANK
Yesterday's Price
6.90
Last Trade Price
7.00
Close Price
0.00
Change
0.10
Change (%)
1.45
253
Trading Code
NRBCBANK
Yesterday's Price
7.20
Last Trade Price
7.30
Close Price
0.00
Change
0.10
Change (%)
1.39
254
Trading Code
NTC
Yesterday's Price
160.90
Last Trade Price
0.00
Close Price
0.00
Change
-160.90
Change (%)
-100.00
255
Trading Code
NTLTUBES
Yesterday's Price
61.70
Last Trade Price
61.30
Close Price
0.00
Change
-0.40
Change (%)
-0.65
256
Trading Code
NURANI
Yesterday's Price
3.20
Last Trade Price
3.30
Close Price
0.00
Change
0.10
Change (%)
3.12
257
Trading Code
OAL
Yesterday's Price
6.30
Last Trade Price
6.40
Close Price
0.00
Change
0.10
Change (%)
1.59
258
Trading Code
OIMEX
Yesterday's Price
13.10
Last Trade Price
13.20
Close Price
0.00
Change
0.10
Change (%)
0.76
259
Trading Code
OLYMPIC
Yesterday's Price
144.00
Last Trade Price
144.20
Close Price
0.00
Change
0.20
Change (%)
0.14
260
Trading Code
ONEBANKPLC
Yesterday's Price
7.00
Last Trade Price
7.10
Close Price
0.00
Change
0.10
Change (%)
1.43
261
Trading Code
ORIONINFU
Yesterday's Price
328.40
Last Trade Price
327.60
Close Price
0.00
Change
-0.80
Change (%)
-0.24
262
Trading Code
ORIONPHARM
Yesterday's Price
27.80
Last Trade Price
27.70
Close Price
0.00
Change
-0.10
Change (%)
-0.36
263
Trading Code
PADMALIFE
Yesterday's Price
17.00
Last Trade Price
17.40
Close Price
0.00
Change
0.40
Change (%)
2.35
264
Trading Code
PADMAOIL
Yesterday's Price
176.40
Last Trade Price
0.00
Close Price
0.00
Change
-176.40
Change (%)
-100.00
265
Trading Code
PARAMOUNT
Yesterday's Price
52.00
Last Trade Price
52.90
Close Price
0.00
Change
0.90
Change (%)
1.73
266
Trading Code
PDL
Yesterday's Price
5.70
Last Trade Price
5.80
Close Price
0.00
Change
0.10
Change (%)
1.75
267
Trading Code
PENINSULA
Yesterday's Price
21.40
Last Trade Price
21.30
Close Price
0.00
Change
-0.10
Change (%)
-0.47
268
Trading Code
PEOPLESINS
Yesterday's Price
46.00
Last Trade Price
46.80
Close Price
0.00
Change
0.80
Change (%)
1.74
269
Trading Code
PF1STMF
Yesterday's Price
6.90
Last Trade Price
7.50
Close Price
0.00
Change
0.60
Change (%)
8.70
270
Trading Code
PHARMAID
Yesterday's Price
540.70
Last Trade Price
539.10
Close Price
0.00
Change
-1.60
Change (%)
-0.30
271
Trading Code
PHENIXINS
Yesterday's Price
37.60
Last Trade Price
39.70
Close Price
0.00
Change
2.10
Change (%)
5.59
272
Trading Code
PHOENIXFIN
Yesterday's Price
3.80
Last Trade Price
3.90
Close Price
0.00
Change
0.10
Change (%)
2.63
273
Trading Code
PHPMF1
Yesterday's Price
3.30
Last Trade Price
3.30
Close Price
0.00
Change
0.00
Change (%)
0.00
274
Trading Code
PIONEERINS
Yesterday's Price
60.00
Last Trade Price
62.20
Close Price
0.00
Change
2.20
Change (%)
3.67
275
Trading Code
PLFSL
Yesterday's Price
2.90
Last Trade Price
3.00
Close Price
0.00
Change
0.10
Change (%)
3.45
276
Trading Code
POPULAR1MF
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
0.00
Change
0.00
Change (%)
0.00
277
Trading Code
POPULARLIF
Yesterday's Price
49.90
Last Trade Price
49.90
Close Price
0.00
Change
0.00
Change (%)
0.00
278
Trading Code
POWERGRID
Yesterday's Price
29.30
Last Trade Price
29.50
Close Price
0.00
Change
0.20
Change (%)
0.68
279
Trading Code
PRAGATIINS
Yesterday's Price
70.40
Last Trade Price
71.80
Close Price
0.00
Change
1.40
Change (%)
1.99
280
Trading Code
PRAGATILIF
Yesterday's Price
185.80
Last Trade Price
188.00
Close Price
0.00
Change
2.20
Change (%)
1.18
281
Trading Code
PREMIERBAN
Yesterday's Price
4.90
Last Trade Price
4.90
Close Price
0.00
Change
0.00
Change (%)
0.00
282
Trading Code
PREMIERCEM
Yesterday's Price
39.00
Last Trade Price
38.90
Close Price
0.00
Change
-0.10
Change (%)
-0.26
283
Trading Code
PREMIERLEA
Yesterday's Price
2.60
Last Trade Price
2.60
Close Price
0.00
Change
0.00
Change (%)
0.00
284
Trading Code
PRIME1ICBA
Yesterday's Price
4.50
Last Trade Price
4.50
Close Price
0.00
Change
0.00
Change (%)
0.00
285
Trading Code
PRIMEBANK
Yesterday's Price
32.80
Last Trade Price
32.80
Close Price
0.00
Change
0.00
Change (%)
0.00
286
Trading Code
PRIMEFIN
Yesterday's Price
4.00
Last Trade Price
4.00
Close Price
0.00
Change
0.00
Change (%)
0.00
287
Trading Code
PRIMEINSUR
Yesterday's Price
33.60
Last Trade Price
34.70
Close Price
0.00
Change
1.10
Change (%)
3.27
288
Trading Code
PRIMELIFE
Yesterday's Price
33.50
Last Trade Price
33.50
Close Price
0.00
Change
0.00
Change (%)
0.00
289
Trading Code
PRIMETEX
Yesterday's Price
18.60
Last Trade Price
19.00
Close Price
0.00
Change
0.40
Change (%)
2.15
290
Trading Code
PROGRESLIF
Yesterday's Price
38.80
Last Trade Price
0.00
Close Price
0.00
Change
-38.80
Change (%)
-100.00
291
Trading Code
PROVATIINS
Yesterday's Price
31.90
Last Trade Price
32.70
Close Price
0.00
Change
0.80
Change (%)
2.51
292
Trading Code
PTL
Yesterday's Price
59.40
Last Trade Price
59.00
Close Price
0.00
Change
-0.40
Change (%)
-0.67
293
Trading Code
PUBALIBANK
Yesterday's Price
36.60
Last Trade Price
36.90
Close Price
0.00
Change
0.30
Change (%)
0.82
294
Trading Code
PURABIGEN
Yesterday's Price
21.40
Last Trade Price
21.60
Close Price
0.00
Change
0.20
Change (%)
0.93
295
Trading Code
QUASEMIND
Yesterday's Price
40.50
Last Trade Price
40.60
Close Price
0.00
Change
0.10
Change (%)
0.25
296
Trading Code
QUEENSOUTH
Yesterday's Price
12.00
Last Trade Price
12.00
Close Price
0.00
Change
0.00
Change (%)
0.00
297
Trading Code
RAHIMAFOOD
Yesterday's Price
113.50
Last Trade Price
114.80
Close Price
0.00
Change
1.30
Change (%)
1.15
298
Trading Code
RAHIMTEXT
Yesterday's Price
197.60
Last Trade Price
201.50
Close Price
0.00
Change
3.90
Change (%)
1.97
299
Trading Code
RAKCERAMIC
Yesterday's Price
23.40
Last Trade Price
23.20
Close Price
0.00
Change
-0.20
Change (%)
-0.85
300
Trading Code
RANFOUNDRY
Yesterday's Price
151.20
Last Trade Price
150.20
Close Price
0.00
Change
-1.00
Change (%)
-0.66
301
Trading Code
RDFOOD
Yesterday's Price
20.90
Last Trade Price
20.80
Close Price
0.00
Change
-0.10
Change (%)
-0.48
302
Trading Code
RECKITTBEN
Yesterday's Price
3480.70
Last Trade Price
0.00
Close Price
0.00
Change
-3480.70
Change (%)
-100.00
303
Trading Code
REGENTTEX
Yesterday's Price
4.40
Last Trade Price
4.60
Close Price
0.00
Change
0.20
Change (%)
4.55
304
Trading Code
RELIANCE1
Yesterday's Price
11.80
Last Trade Price
11.80
Close Price
0.00
Change
0.00
Change (%)
0.00
305
Trading Code
RELIANCINS
Yesterday's Price
72.80
Last Trade Price
70.00
Close Price
0.00
Change
-2.80
Change (%)
-3.85
306
Trading Code
RENATA
Yesterday's Price
417.40
Last Trade Price
417.40
Close Price
0.00
Change
0.00
Change (%)
0.00
307
Trading Code
RENWICKJA
Yesterday's Price
503.00
Last Trade Price
0.00
Close Price
0.00
Change
-503.00
Change (%)
-100.00
308
Trading Code
REPUBLIC
Yesterday's Price
32.20
Last Trade Price
33.20
Close Price
0.00
Change
1.00
Change (%)
3.11
309
Trading Code
RINGSHINE
Yesterday's Price
3.50
Last Trade Price
3.60
Close Price
0.00
Change
0.10
Change (%)
2.86
310
Trading Code
ROBI
Yesterday's Price
28.50
Last Trade Price
28.50
Close Price
0.00
Change
0.00
Change (%)
0.00
311
Trading Code
RSRMSTEEL
Yesterday's Price
8.00
Last Trade Price
7.90
Close Price
0.00
Change
-0.10
Change (%)
-1.25
312
Trading Code
RUNNERAUTO
Yesterday's Price
39.20
Last Trade Price
39.40
Close Price
0.00
Change
0.20
Change (%)
0.51
313
Trading Code
RUPALIBANK
Yesterday's Price
17.50
Last Trade Price
17.50
Close Price
0.00
Change
0.00
Change (%)
0.00
314
Trading Code
RUPALIINS
Yesterday's Price
22.70
Last Trade Price
23.20
Close Price
0.00
Change
0.50
Change (%)
2.20
315
Trading Code
RUPALILIFE
Yesterday's Price
81.10
Last Trade Price
81.10
Close Price
0.00
Change
0.00
Change (%)
0.00
316
Trading Code
SAFKOSPINN
Yesterday's Price
18.20
Last Trade Price
18.40
Close Price
0.00
Change
0.20
Change (%)
1.10
317
Trading Code
SAIFPOWER
Yesterday's Price
7.00
Last Trade Price
7.00
Close Price
0.00
Change
0.00
Change (%)
0.00
318
Trading Code
SAIHAMCOT
Yesterday's Price
20.70
Last Trade Price
20.90
Close Price
0.00
Change
0.20
Change (%)
0.97
319
Trading Code
SAIHAMTEX
Yesterday's Price
18.50
Last Trade Price
18.40
Close Price
0.00
Change
-0.10
Change (%)
-0.54
320
Trading Code
SALAMCRST
Yesterday's Price
16.70
Last Trade Price
16.70
Close Price
0.00
Change
0.00
Change (%)
0.00
321
Trading Code
SALVO
Yesterday's Price
31.70
Last Trade Price
31.70
Close Price
0.00
Change
0.00
Change (%)
0.00
322
Trading Code
SAMATALETH
Yesterday's Price
87.00
Last Trade Price
88.30
Close Price
0.00
Change
1.30
Change (%)
1.49
323
Trading Code
SAMORITA
Yesterday's Price
69.70
Last Trade Price
70.00
Close Price
0.00
Change
0.30
Change (%)
0.43
324
Trading Code
SANDHANINS
Yesterday's Price
20.00
Last Trade Price
20.10
Close Price
0.00
Change
0.10
Change (%)
0.50
325
Trading Code
SAPORTL
Yesterday's Price
49.90
Last Trade Price
49.90
Close Price
0.00
Change
0.00
Change (%)
0.00
326
Trading Code
SAVAREFR
Yesterday's Price
215.50
Last Trade Price
0.00
Close Price
0.00
Change
-215.50
Change (%)
-100.00
327
Trading Code
SBACBANK
Yesterday's Price
6.70
Last Trade Price
6.60
Close Price
0.00
Change
-0.10
Change (%)
-1.49
328
Trading Code
SEAPEARL
Yesterday's Price
36.80
Last Trade Price
36.90
Close Price
0.00
Change
0.10
Change (%)
0.27
329
Trading Code
SEMLFBSLGF
Yesterday's Price
5.50
Last Trade Price
5.50
Close Price
0.00
Change
0.00
Change (%)
0.00
330
Trading Code
SEMLIBBLSF
Yesterday's Price
6.10
Last Trade Price
0.00
Close Price
0.00
Change
-6.10
Change (%)
-100.00
331
Trading Code
SEMLLECMF
Yesterday's Price
7.40
Last Trade Price
0.00
Close Price
0.00
Change
-7.40
Change (%)
-100.00
332
Trading Code
SHAHJABANK
Yesterday's Price
17.50
Last Trade Price
17.60
Close Price
0.00
Change
0.10
Change (%)
0.57
333
Trading Code
SHARPIND
Yesterday's Price
16.50
Last Trade Price
16.90
Close Price
0.00
Change
0.40
Change (%)
2.42
334
Trading Code
SHASHADNIM
Yesterday's Price
19.90
Last Trade Price
19.90
Close Price
0.00
Change
0.00
Change (%)
0.00
335
Trading Code
SHEPHERD
Yesterday's Price
14.60
Last Trade Price
14.70
Close Price
0.00
Change
0.10
Change (%)
0.68
336
Trading Code
SHURWID
Yesterday's Price
6.50
Last Trade Price
0.00
Close Price
0.00
Change
-6.50
Change (%)
-100.00
337
Trading Code
SHYAMPSUG
Yesterday's Price
153.50
Last Trade Price
0.00
Close Price
0.00
Change
-153.50
Change (%)
-100.00
338
Trading Code
SIBL
Yesterday's Price
3.00
Last Trade Price
0.00
Close Price
0.00
Change
-3.00
Change (%)
-100.00
339
Trading Code
SICL
Yesterday's Price
21.10
Last Trade Price
21.10
Close Price
0.00
Change
0.00
Change (%)
0.00
340
Trading Code
SILCOPHL
Yesterday's Price
14.80
Last Trade Price
14.60
Close Price
0.00
Change
-0.20
Change (%)
-1.35
341
Trading Code
SILVAPHL
Yesterday's Price
11.80
Last Trade Price
11.70
Close Price
0.00
Change
-0.10
Change (%)
-0.85
342
Trading Code
SIMTEX
Yesterday's Price
24.40
Last Trade Price
24.40
Close Price
0.00
Change
0.00
Change (%)
0.00
343
Trading Code
SINGERBD
Yesterday's Price
92.70
Last Trade Price
90.50
Close Price
0.00
Change
-2.20
Change (%)
-2.37
344
Trading Code
SINOBANGLA
Yesterday's Price
49.40
Last Trade Price
49.50
Close Price
0.00
Change
0.10
Change (%)
0.20
345
Trading Code
SIPLC
Yesterday's Price
70.30
Last Trade Price
70.70
Close Price
0.00
Change
0.40
Change (%)
0.57
346
Trading Code
SKTRIMS
Yesterday's Price
9.50
Last Trade Price
9.70
Close Price
0.00
Change
0.20
Change (%)
2.11
347
Trading Code
SONALIANSH
Yesterday's Price
155.90
Last Trade Price
155.50
Close Price
0.00
Change
-0.40
Change (%)
-0.26
348
Trading Code
SONALIPAPR
Yesterday's Price
233.60
Last Trade Price
232.50
Close Price
0.00
Change
-1.10
Change (%)
-0.47
349
Trading Code
SONARBAINS
Yesterday's Price
28.50
Last Trade Price
29.70
Close Price
0.00
Change
1.20
Change (%)
4.21
350
Trading Code
SONARGAON
Yesterday's Price
37.70
Last Trade Price
38.30
Close Price
0.00
Change
0.60
Change (%)
1.59
351
Trading Code
SOUTHEASTB
Yesterday's Price
9.10
Last Trade Price
9.10
Close Price
0.00
Change
0.00
Change (%)
0.00
352
Trading Code
SPCERAMICS
Yesterday's Price
22.00
Last Trade Price
21.90
Close Price
0.00
Change
-0.10
Change (%)
-0.45
353
Trading Code
SPCL
Yesterday's Price
52.80
Last Trade Price
52.40
Close Price
0.00
Change
-0.40
Change (%)
-0.76
354
Trading Code
SQUARETEXT
Yesterday's Price
48.30
Last Trade Price
48.40
Close Price
0.00
Change
0.10
Change (%)
0.21
355
Trading Code
SQURPHARMA
Yesterday's Price
211.90
Last Trade Price
212.80
Close Price
0.00
Change
0.90
Change (%)
0.42
356
Trading Code
SSSTEEL
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
0.00
Change
0.00
Change (%)
0.00
357
Trading Code
STANCERAM
Yesterday's Price
70.80
Last Trade Price
72.50
Close Price
0.00
Change
1.70
Change (%)
2.40
358
Trading Code
STANDARINS
Yesterday's Price
44.00
Last Trade Price
45.60
Close Price
0.00
Change
1.60
Change (%)
3.64
359
Trading Code
STANDBANKL
Yesterday's Price
5.10
Last Trade Price
5.20
Close Price
0.00
Change
0.10
Change (%)
1.96
360
Trading Code
STYLECRAFT
Yesterday's Price
53.20
Last Trade Price
53.80
Close Price
0.00
Change
0.60
Change (%)
1.13
361
Trading Code
SUMITPOWER
Yesterday's Price
13.70
Last Trade Price
13.70
Close Price
0.00
Change
0.00
Change (%)
0.00
362
Trading Code
SUNLIFEINS
Yesterday's Price
64.30
Last Trade Price
65.00
Close Price
0.00
Change
0.70
Change (%)
1.09
363
Trading Code
TAKAFULINS
Yesterday's Price
31.60
Last Trade Price
0.00
Close Price
0.00
Change
-31.60
Change (%)
-100.00
364
Trading Code
TALLUSPIN
Yesterday's Price
8.30
Last Trade Price
8.30
Close Price
0.00
Change
0.00
Change (%)
0.00
365
Trading Code
TAMIJTEX
Yesterday's Price
113.50
Last Trade Price
116.50
Close Price
0.00
Change
3.00
Change (%)
2.64
366
Trading Code
TECHNODRUG
Yesterday's Price
35.50
Last Trade Price
35.60
Close Price
0.00
Change
0.10
Change (%)
0.28
367
Trading Code
TILIL
Yesterday's Price
44.40
Last Trade Price
44.50
Close Price
0.00
Change
0.10
Change (%)
0.23
368
Trading Code
TITASGAS
Yesterday's Price
16.80
Last Trade Price
17.00
Close Price
0.00
Change
0.20
Change (%)
1.19
369
Trading Code
TOSRIFA
Yesterday's Price
17.30
Last Trade Price
17.30
Close Price
0.00
Change
0.00
Change (%)
0.00
370
Trading Code
TRUSTB1MF
Yesterday's Price
3.20
Last Trade Price
3.20
Close Price
0.00
Change
0.00
Change (%)
0.00
371
Trading Code
TRUSTBANK
Yesterday's Price
17.60
Last Trade Price
17.60
Close Price
0.00
Change
0.00
Change (%)
0.00
372
Trading Code
TUNGHAI
Yesterday's Price
3.10
Last Trade Price
3.20
Close Price
0.00
Change
0.10
Change (%)
3.23
373
Trading Code
UCB
Yesterday's Price
9.10
Last Trade Price
9.00
Close Price
0.00
Change
-0.10
Change (%)
-1.10
374
Trading Code
UNILEVERCL
Yesterday's Price
2084.70
Last Trade Price
0.00
Close Price
0.00
Change
-2084.70
Change (%)
-100.00
375
Trading Code
UNIONBANK
Yesterday's Price
1.50
Last Trade Price
0.00
Close Price
0.00
Change
-1.50
Change (%)
-100.00
376
Trading Code
UNIONCAP
Yesterday's Price
5.00
Last Trade Price
5.00
Close Price
0.00
Change
0.00
Change (%)
0.00
377
Trading Code
UNIONINS
Yesterday's Price
33.90
Last Trade Price
35.50
Close Price
0.00
Change
1.60
Change (%)
4.72
378
Trading Code
UNIQUEHRL
Yesterday's Price
38.40
Last Trade Price
38.40
Close Price
0.00
Change
0.00
Change (%)
0.00
379
Trading Code
UNITEDFIN
Yesterday's Price
12.30
Last Trade Price
0.00
Close Price
0.00
Change
-12.30
Change (%)
-100.00
380
Trading Code
UNITEDINS
Yesterday's Price
42.80
Last Trade Price
43.80
Close Price
0.00
Change
1.00
Change (%)
2.34
381
Trading Code
UPGDCL
Yesterday's Price
117.10
Last Trade Price
116.60
Close Price
0.00
Change
-0.50
Change (%)
-0.43
382
Trading Code
USMANIAGL
Yesterday's Price
34.20
Last Trade Price
0.00
Close Price
0.00
Change
-34.20
Change (%)
-100.00
383
Trading Code
UTTARABANK
Yesterday's Price
25.00
Last Trade Price
24.90
Close Price
0.00
Change
-0.10
Change (%)
-0.40
384
Trading Code
UTTARAFIN
Yesterday's Price
13.00
Last Trade Price
12.80
Close Price
0.00
Change
-0.20
Change (%)
-1.54
385
Trading Code
VAMLBDMF1
Yesterday's Price
7.10
Last Trade Price
0.00
Close Price
0.00
Change
-7.10
Change (%)
-100.00
386
Trading Code
VAMLRBBF
Yesterday's Price
5.90
Last Trade Price
6.00
Close Price
0.00
Change
0.10
Change (%)
1.69
387
Trading Code
VFSTDL
Yesterday's Price
12.40
Last Trade Price
12.50
Close Price
0.00
Change
0.10
Change (%)
0.81
388
Trading Code
WALTONHIL
Yesterday's Price
377.40
Last Trade Price
375.90
Close Price
0.00
Change
-1.50
Change (%)
-0.40
389
Trading Code
WATACHEM
Yesterday's Price
134.20
Last Trade Price
133.10
Close Price
0.00
Change
-1.10
Change (%)
-0.82
390
Trading Code
WMSHIPYARD
Yesterday's Price
8.90
Last Trade Price
9.00
Close Price
0.00
Change
0.10
Change (%)
1.12
391
Trading Code
YPL
Yesterday's Price
18.40
Last Trade Price
18.60
Close Price
0.00
Change
0.20
Change (%)
1.09
392
Trading Code
ZAHEENSPIN
Yesterday's Price
5.80
Last Trade Price
5.80
Close Price
0.00
Change
0.00
Change (%)
0.00
393
Trading Code
ZAHINTEX
Yesterday's Price
6.80
Last Trade Price
6.80
Close Price
0.00
Change
0.00
Change (%)
0.00
394
Trading Code
ZEALBANGLA
Yesterday's Price
134.20
Last Trade Price
134.60
Close Price
0.00
Change
0.40
Change (%)
0.30
Copyright © 2026 Baraka Group. All Rights Reserved
Designed and Developed by